Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydall Inc (NY: LDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 13.34 13.46 12.91 13.39 108,700 +0.05(+0.37%)
Jan 30, 2007 13.25 13.60 13.23 13.34 111,400 +0.15(+1.14%)
Jan 29, 2007 12.51 13.25 12.51 13.19 148,700 +0.20(+1.54%)
Jan 26, 2007 12.78 13.18 12.38 12.99 169,300 -0.29(-2.18%)
Jan 25, 2007 13.31 13.50 13.15 13.28 130,400 -0.03(-0.23%)
Jan 24, 2007 12.70 13.38 12.07 13.31 152,100 +0.34(+2.62%)
Jan 23, 2007 12.60 13.11 12.60 12.97 146,700 +0.33(+2.61%)
Jan 22, 2007 12.50 12.70 12.38 12.64 164,300 +0.15(+1.20%)
Jan 19, 2007 12.51 12.55 12.20 12.49 113,400 +0.08(+0.64%)
Jan 18, 2007 12.37 12.54 12.15 12.41 136,300 +0.29(+2.39%)
Jan 17, 2007 12.30 12.55 12.07 12.12 175,600 +0.08(+0.66%)
Jan 16, 2007 11.60 12.07 11.50 12.04 157,800 +0.79(+7.02%)
Jan 12, 2007 11.20 11.29 11.10 11.25 101,800 +0.03(+0.27%)
Jan 11, 2007 10.83 11.43 10.19 11.22 286,200 +0.42(+3.89%)
Jan 10, 2007 10.70 10.85 10.61 10.80 197,800 +0.12(+1.12%)
Jan 09, 2007 10.59 10.82 10.59 10.68 154,000 +0.09(+0.85%)
Jan 08, 2007 10.65 10.85 10.55 10.59 350,700 -0.04(-0.38%)
Jan 05, 2007 10.64 10.75 10.61 10.63 97,300 -0.15(-1.39%)
Jan 04, 2007 10.85 10.85 10.61 10.78 194,200 +0.03(+0.28%)
Jan 03, 2007 10.65 10.77 10.61 10.75 119,100 -0.06(-0.56%)
Dec 29, 2006 10.59 10.90 10.59 10.81 57,300 +0.17(+1.60%)
Dec 28, 2006 10.30 10.80 10.30 10.64 49,700 +0.40(+3.91%)
Dec 27, 2006 10.00 10.30 9.900 10.24 62,600 +0.15(+1.49%)
Dec 26, 2006 9.840 10.20 9.580 10.09 44,000 +0.05(+0.50%)
Dec 22, 2006 10.15 10.16 9.576 10.04 20,600 -0.16(-1.57%)
Dec 21, 2006 10.27 10.27 10.14 10.20 30,900 -0.07(-0.68%)
Dec 20, 2006 10.17 10.28 10.12 10.27 34,800 +0.00(+0.00%)
Dec 19, 2006 10.37 10.39 10.17 10.27 29,300 +0.00(+0.00%)
Dec 18, 2006 10.50 10.66 10.27 10.27 59,800 +0.03(+0.29%)
Dec 15, 2006 10.40 10.49 9.600 10.24 135,800 -0.16(-1.54%)
Dec 14, 2006 10.85 10.95 10.21 10.40 37,100 -0.39(-3.61%)
Dec 13, 2006 10.92 10.99 10.78 10.79 30,100 -0.16(-1.46%)
Dec 12, 2006 10.99 11.14 10.60 10.95 61,500 +0.01(+0.09%)
Dec 11, 2006 11.00 11.04 10.93 10.94 51,600 +0.07(+0.64%)
Dec 08, 2006 10.88 10.93 10.77 10.87 47,000 +0.00(+0.00%)
Dec 07, 2006 10.96 11.11 10.75 10.87 36,300 -0.09(-0.82%)
Dec 06, 2006 10.95 11.16 10.92 10.96 47,000 -0.09(-0.81%)
Dec 05, 2006 11.08 11.19 10.71 11.05 71,600 +0.07(+0.64%)
Dec 04, 2006 10.83 11.15 10.83 10.98 88,700 +0.30(+2.81%)
Dec 01, 2006 10.56 10.68 10.46 10.68 35,500 +0.18(+1.71%)
Nov 30, 2006 10.35 10.58 10.34 10.50 39,000 +0.10(+0.96%)
Nov 29, 2006 10.26 10.53 10.26 10.40 52,000 +0.15(+1.46%)
Nov 28, 2006 10.20 10.50 10.02 10.25 40,500 -0.03(-0.29%)
Nov 27, 2006 10.45 10.50 10.28 10.28 129,300 +0.04(+0.39%)
Nov 24, 2006 10.30 10.57 10.24 10.24 14,900 -0.16(-1.54%)
Nov 22, 2006 10.48 10.51 10.40 10.40 42,000 -0.03(-0.29%)
Nov 21, 2006 10.40 10.58 10.30 10.43 19,400 +0.03(+0.29%)
Nov 20, 2006 10.47 10.58 10.33 10.40 30,600 +0.03(+0.29%)
Nov 17, 2006 10.34 10.48 10.16 10.37 39,700 -0.07(-0.67%)
Nov 16, 2006 10.39 10.44 10.23 10.44 33,800 +0.05(+0.48%)
Nov 15, 2006 10.54 10.55 10.32 10.39 30,700 -0.11(-1.05%)
Nov 14, 2006 10.50 10.65 10.30 10.50 20,900 -0.04(-0.38%)
Nov 13, 2006 10.18 10.97 10.15 10.54 38,200 +0.41(+4.05%)
Nov 10, 2006 9.950 10.73 9.950 10.13 46,100 +0.22(+2.22%)
Nov 09, 2006 10.14 10.17 9.910 9.910 26,100 -0.10(-1.00%)
Nov 08, 2006 9.650 10.13 9.650 10.01 26,200 +0.46(+4.82%)
Nov 07, 2006 9.800 9.950 9.450 9.550 55,700 -0.25(-2.55%)
Nov 06, 2006 9.350 9.850 9.340 9.800 21,400 +0.42(+4.48%)
Nov 03, 2006 9.120 9.390 9.020 9.380 16,400 +0.26(+2.85%)
Nov 02, 2006 9.200 9.220 9.020 9.120 21,500 -0.08(-0.87%)
Nov 01, 2006 9.020 9.420 9.020 9.200 23,700 +0.13(+1.43%)
Oct 31, 2006 9.100 9.300 9.010 9.070 22,500 -0.01(-0.11%)
Oct 30, 2006 9.050 9.370 8.910 9.080 31,300 +0.03(+0.33%)
Oct 27, 2006 9.200 9.240 9.020 9.050 43,300 +0.01(+0.11%)
Oct 26, 2006 9.010 9.040 8.920 9.040 13,000 +0.04(+0.44%)
Oct 25, 2006 9.000 9.040 8.910 9.000 9,600 +0.00(+0.00%)
Oct 24, 2006 8.960 9.050 8.940 9.000 10,400 +0.02(+0.22%)
Oct 23, 2006 8.660 9.050 8.660 8.980 15,900 +0.11(+1.24%)
Oct 20, 2006 8.780 8.980 8.640 8.870 15,400 +0.14(+1.60%)
Oct 19, 2006 8.990 9.100 8.700 8.730 19,200 -0.27(-3.00%)
Oct 18, 2006 9.129 9.150 8.910 9.000 263,000 -0.13(-1.42%)
Oct 17, 2006 8.930 9.130 8.860 9.130 13,800 +0.20(+2.24%)
Oct 16, 2006 8.800 9.200 8.640 8.930 18,900 +0.08(+0.90%)
Oct 13, 2006 8.940 8.990 8.840 8.850 18,200 -0.10(-1.12%)
Oct 12, 2006 8.770 9.070 8.720 8.950 35,600 +0.18(+2.05%)
Oct 11, 2006 8.900 9.010 8.660 8.770 59,100 -0.06(-0.68%)
Oct 10, 2006 8.790 9.000 8.560 8.830 29,800 -0.01(-0.11%)
Oct 09, 2006 8.780 8.900 8.760 8.840 2,300 +0.07(+0.80%)
Oct 06, 2006 8.920 8.940 8.750 8.770 18,400 -0.15(-1.68%)
Oct 05, 2006 8.920 9.100 8.910 8.920 15,500 -0.06(-0.67%)
Oct 04, 2006 9.010 9.010 8.920 8.980 4,600 -0.10(-1.10%)
Oct 03, 2006 8.830 9.080 8.820 9.080 12,800 +0.15(+1.68%)
Oct 02, 2006 8.900 9.140 8.900 8.930 41,000 +0.03(+0.34%)
Sep 29, 2006 8.890 9.000 8.680 8.900 15,600 -0.09(-1.00%)
Sep 28, 2006 9.000 9.060 8.870 8.990 16,100 -0.01(-0.11%)
Sep 27, 2006 8.950 9.100 8.930 9.000 18,600 +0.03(+0.33%)
Sep 26, 2006 8.750 9.040 8.750 8.970 94,100 +0.23(+2.63%)
Sep 25, 2006 8.750 8.820 8.590 8.740 16,100 +0.12(+1.39%)
Sep 22, 2006 8.260 8.620 8.200 8.620 24,700 +0.35(+4.23%)
Sep 21, 2006 8.150 8.280 8.100 8.270 16,900 +0.17(+2.10%)
Sep 20, 2006 8.340 8.340 8.080 8.100 25,300 -0.30(-3.57%)
Sep 19, 2006 8.550 8.660 8.400 8.400 29,600 -0.15(-1.75%)
Sep 18, 2006 8.560 8.630 8.500 8.550 15,700 +0.05(+0.59%)
Sep 15, 2006 8.500 8.520 8.380 8.500 11,200 +0.00(+0.00%)
Sep 14, 2006 8.590 8.590 8.310 8.500 15,200 +0.00(+0.00%)
Sep 13, 2006 8.400 8.500 8.310 8.500 11,200 +0.05(+0.59%)
Sep 12, 2006 8.470 8.500 8.400 8.450 9,700 -0.02(-0.24%)
Sep 11, 2006 9.050 9.050 8.470 8.470 21,900 -0.62(-6.82%)
Sep 08, 2006 9.000 9.120 9.000 9.090 4,000 +0.05(+0.55%)
Sep 07, 2006 9.100 9.160 9.000 9.040 21,100 +0.04(+0.44%)
Sep 06, 2006 8.900 9.100 8.860 9.000 37,700 +0.00(+0.00%)
Sep 05, 2006 8.650 9.070 8.640 9.000 33,200 +0.43(+5.02%)
Sep 01, 2006 8.500 8.650 8.400 8.570 40,700 +0.04(+0.47%)
Aug 31, 2006 8.680 8.680 8.500 8.530 9,600 -0.25(-2.85%)
Aug 30, 2006 8.870 8.880 8.780 8.780 4,700 -0.08(-0.90%)
Aug 29, 2006 8.980 8.980 8.860 8.860 11,600 -0.12(-1.34%)
Aug 28, 2006 8.990 9.050 8.820 8.980 10,700 -0.01(-0.11%)
Aug 25, 2006 8.610 9.040 8.610 8.990 26,500 +0.19(+2.16%)
Aug 24, 2006 9.040 9.040 8.800 8.800 6,800 -0.14(-1.57%)
Aug 23, 2006 8.850 9.000 8.750 8.940 3,600 +0.14(+1.59%)
Aug 22, 2006 8.500 8.860 8.500 8.800 23,400 +0.20(+2.33%)
Aug 21, 2006 8.670 8.690 8.540 8.600 55,700 -0.03(-0.35%)
Aug 18, 2006 8.580 8.640 8.580 8.630 3,800 +0.07(+0.82%)
Aug 17, 2006 8.600 8.670 8.560 8.560 70,400 -0.01(-0.12%)
Aug 16, 2006 8.550 8.610 8.550 8.570 88,600 +0.03(+0.35%)
Aug 15, 2006 8.600 8.620 8.540 8.540 51,800 -0.06(-0.70%)
Aug 14, 2006 8.580 8.740 8.550 8.600 18,600 -0.06(-0.69%)
Aug 11, 2006 8.860 8.860 8.450 8.660 106,800 -0.15(-1.70%)
Aug 10, 2006 8.900 8.930 8.810 8.810 10,000 -0.15(-1.67%)
Aug 09, 2006 8.900 8.970 8.870 8.960 14,900 +0.00(+0.00%)
Aug 08, 2006 8.770 8.990 8.770 8.960 16,700 +0.19(+2.17%)
Aug 07, 2006 8.900 8.900 8.760 8.770 5,700 -0.13(-1.46%)
Aug 04, 2006 9.080 9.120 8.900 8.900 20,400 -0.08(-0.89%)
Aug 03, 2006 8.950 9.090 8.890 8.980 16,600 -0.04(-0.44%)
Aug 02, 2006 9.020 9.140 9.020 9.020 4,600 -0.06(-0.66%)
Aug 01, 2006 9.000 9.140 8.990 9.080 10,500 +0.12(+1.34%)
Jul 31, 2006 9.080 9.100 8.960 8.960 12,000 -0.06(-0.67%)
Jul 28, 2006 8.820 9.030 8.820 9.020 3,100 +0.24(+2.73%)
Jul 27, 2006 8.950 9.000 8.730 8.780 8,700 -0.37(-4.04%)
Jul 26, 2006 9.200 9.200 9.020 9.150 20,100 -0.05(-0.54%)
Jul 25, 2006 8.750 9.230 8.750 9.200 59,800 +0.55(+6.36%)
Jul 24, 2006 8.310 8.660 8.310 8.650 21,700 +0.44(+5.36%)
Jul 21, 2006 8.900 8.900 8.180 8.210 36,900 -0.69(-7.75%)
Jul 20, 2006 8.970 8.990 8.850 8.900 20,900 -0.08(-0.89%)
Jul 19, 2006 8.750 9.030 8.750 8.980 59,000 +0.16(+1.81%)
Jul 18, 2006 9.070 9.160 8.810 8.820 19,400 -0.17(-1.89%)
Jul 17, 2006 9.030 9.030 8.810 8.990 12,300 -0.01(-0.11%)
Jul 14, 2006 9.130 9.150 8.960 9.000 9,600 -0.12(-1.32%)
Jul 13, 2006 9.230 9.290 9.110 9.120 75,100 -0.07(-0.76%)
Jul 12, 2006 9.210 9.250 9.100 9.190 57,400 -0.09(-0.97%)
Jul 11, 2006 9.200 9.330 9.060 9.280 36,900 +0.03(+0.32%)
Jul 10, 2006 9.190 9.400 9.170 9.250 77,700 +0.01(+0.11%)
Jul 07, 2006 9.250 9.250 9.170 9.240 52,400 -0.01(-0.11%)
Jul 06, 2006 9.300 9.360 9.170 9.250 65,200 +0.01(+0.11%)
Jul 05, 2006 9.290 9.360 9.150 9.240 85,000 +0.04(+0.43%)
Jul 03, 2006 9.200 9.250 9.150 9.200 17,500 -0.02(-0.22%)
Jun 30, 2006 9.100 9.400 9.050 9.220 35,900 +0.20(+2.22%)
Jun 29, 2006 9.230 9.230 8.820 9.020 44,200 -0.18(-1.96%)
Jun 28, 2006 9.250 9.290 9.140 9.200 17,200 -0.02(-0.22%)
Jun 27, 2006 9.370 9.390 9.110 9.220 23,600 -0.15(-1.60%)
Jun 26, 2006 9.360 9.440 9.280 9.370 65,100 +0.09(+0.97%)
Jun 23, 2006 9.350 9.480 9.280 9.280 54,200 -0.04(-0.43%)
Jun 22, 2006 9.150 9.410 9.150 9.320 104,400 +0.23(+2.53%)
Jun 21, 2006 9.000 9.140 9.000 9.090 6,200 +0.14(+1.56%)
Jun 20, 2006 8.850 8.990 8.850 8.950 14,000 +0.09(+1.02%)
Jun 19, 2006 8.850 8.930 8.840 8.860 6,100 +0.11(+1.26%)
Jun 16, 2006 8.900 9.000 8.620 8.750 99,100 -0.05(-0.57%)
Jun 15, 2006 8.950 9.020 8.800 8.800 15,300 -0.06(-0.68%)
Jun 14, 2006 9.000 9.060 8.850 8.860 15,200 -0.13(-1.45%)
Jun 13, 2006 9.300 9.340 8.990 8.990 4,300 -0.35(-3.75%)
Jun 12, 2006 9.400 9.400 9.220 9.340 30,900 -0.06(-0.64%)
Jun 09, 2006 9.350 9.500 9.300 9.400 46,100 +0.00(+0.00%)
Jun 08, 2006 9.260 9.500 9.250 9.400 12,400 +0.15(+1.62%)
Jun 07, 2006 9.150 9.330 9.080 9.250 32,600 +0.05(+0.54%)
Jun 06, 2006 9.400 9.400 9.150 9.200 30,500 -0.17(-1.81%)
Jun 05, 2006 9.340 9.380 9.210 9.370 24,700 +0.07(+0.75%)
Jun 02, 2006 9.180 9.400 9.130 9.300 13,500 +0.19(+2.09%)
Jun 01, 2006 9.100 9.150 9.000 9.110 7,600 +0.05(+0.55%)
May 31, 2006 9.020 9.060 8.970 9.060 17,600 +0.04(+0.44%)
May 30, 2006 9.200 9.205 9.020 9.020 8,500 -0.12(-1.31%)
May 26, 2006 9.250 9.250 9.140 9.140 17,900 -0.10(-1.08%)
May 25, 2006 9.220 9.250 9.030 9.240 9,300 +0.06(+0.65%)
May 24, 2006 9.050 9.360 9.050 9.180 30,000 +0.03(+0.33%)
May 23, 2006 9.180 9.240 9.150 9.150 13,700 -0.02(-0.22%)
May 22, 2006 9.150 9.300 9.150 9.170 22,800 +0.02(+0.22%)
May 19, 2006 9.120 9.260 9.120 9.150 14,200 +0.00(+0.00%)
May 18, 2006 9.000 9.160 8.970 9.150 36,200 +0.20(+2.23%)
May 17, 2006 9.050 9.130 8.940 8.950 19,600 -0.15(-1.65%)
May 16, 2006 9.200 9.540 9.050 9.100 37,300 -0.03(-0.33%)
May 15, 2006 9.110 9.200 8.950 9.130 29,600 +0.03(+0.33%)
May 12, 2006 9.130 9.220 8.970 9.100 26,000 -0.12(-1.30%)
May 11, 2006 9.440 9.580 9.180 9.220 48,400 -0.31(-3.25%)
May 10, 2006 9.230 9.570 9.230 9.530 85,600 +0.30(+3.25%)
May 09, 2006 9.240 9.250 9.200 9.230 8,600 -0.02(-0.22%)
May 08, 2006 9.220 9.430 9.200 9.250 25,700 -0.02(-0.22%)
May 05, 2006 9.270 9.300 9.230 9.270 22,900 +0.01(+0.11%)
May 04, 2006 9.240 9.300 9.230 9.260 25,700 +0.12(+1.31%)
May 03, 2006 9.400 9.400 9.100 9.140 64,300 -0.21(-2.25%)
May 02, 2006 9.210 9.450 9.210 9.350 23,800 +0.15(+1.63%)
May 01, 2006 9.310 9.580 9.160 9.200 51,600 -0.11(-1.18%)
Apr 28, 2006 9.400 9.460 9.310 9.310 32,800 -0.04(-0.43%)
Apr 27, 2006 9.300 9.380 9.250 9.350 14,600 +0.05(+0.54%)
Apr 26, 2006 9.300 9.400 9.300 9.300 69,500 +0.08(+0.87%)
Apr 25, 2006 9.200 9.290 9.170 9.220 21,000 +0.21(+2.33%)
Apr 24, 2006 9.070 9.070 8.910 9.010 17,600 +0.01(+0.11%)
Apr 21, 2006 9.100 9.160 8.950 9.000 99,500 -0.15(-1.64%)
Apr 20, 2006 9.070 9.180 9.070 9.150 21,900 +0.05(+0.55%)
Apr 19, 2006 9.140 9.140 9.010 9.100 24,700 -0.03(-0.33%)
Apr 18, 2006 9.060 9.150 9.010 9.130 9,900 +0.03(+0.33%)
Apr 17, 2006 9.050 9.190 9.040 9.100 11,700 +0.05(+0.55%)
Apr 13, 2006 9.100 9.230 9.010 9.050 33,400 -0.05(-0.55%)
Apr 12, 2006 9.100 9.150 9.080 9.100 5,100 +0.07(+0.78%)
Apr 11, 2006 9.150 9.250 9.030 9.030 28,700 -0.11(-1.20%)
Apr 10, 2006 9.490 9.490 9.140 9.140 18,000 -0.38(-3.99%)
Apr 07, 2006 9.760 9.760 9.510 9.520 8,600 -0.25(-2.56%)
Apr 06, 2006 9.600 9.790 9.600 9.770 6,400 +0.21(+2.20%)
Apr 05, 2006 9.270 9.590 9.270 9.560 30,900 +0.30(+3.24%)
Apr 04, 2006 9.240 9.260 9.080 9.260 16,700 +0.04(+0.43%)
Apr 03, 2006 9.500 9.570 9.120 9.220 60,700 -0.43(-4.46%)
Mar 31, 2006 9.790 9.800 9.570 9.650 15,000 -0.14(-1.43%)
Mar 30, 2006 10.02 10.02 9.710 9.790 13,200 -0.23(-2.30%)
Mar 29, 2006 9.810 10.02 9.810 10.02 18,200 +0.27(+2.77%)
Mar 28, 2006 9.650 9.750 9.620 9.750 124,700 +0.05(+0.52%)
Mar 27, 2006 9.600 9.767 9.600 9.700 17,700 +0.14(+1.46%)
Mar 24, 2006 9.390 9.560 9.300 9.560 27,900 +0.20(+2.14%)
Mar 23, 2006 9.150 9.360 9.100 9.360 14,400 +0.19(+2.07%)
Mar 22, 2006 9.020 9.170 9.010 9.170 90,000 +0.15(+1.66%)
Mar 21, 2006 9.130 9.140 9.010 9.020 20,600 -0.11(-1.20%)
Mar 20, 2006 8.850 9.130 8.800 9.130 19,600 +0.28(+3.16%)
Mar 17, 2006 8.750 8.850 8.750 8.850 9,700 +0.05(+0.57%)
Mar 16, 2006 9.130 9.130 8.800 8.800 33,200 -0.23(-2.55%)
Mar 15, 2006 9.140 9.140 8.900 9.030 13,200 -0.11(-1.20%)
Mar 14, 2006 8.950 9.450 8.950 9.140 28,200 +0.24(+2.70%)
Mar 13, 2006 8.870 9.110 8.870 8.900 56,000 +0.03(+0.34%)
Mar 10, 2006 8.770 8.880 8.710 8.870 13,400 +0.11(+1.26%)
Mar 09, 2006 8.790 8.790 8.670 8.760 9,400 -0.03(-0.34%)
Mar 08, 2006 8.850 8.880 8.760 8.790 7,800 +0.01(+0.11%)
Mar 07, 2006 8.860 8.950 8.770 8.780 12,400 -0.08(-0.90%)
Mar 06, 2006 8.800 8.860 8.770 8.860 3,200 +0.06(+0.68%)
Mar 03, 2006 8.910 8.980 8.800 8.800 17,400 -0.10(-1.12%)
Mar 02, 2006 8.950 9.050 8.900 8.900 17,600 -0.07(-0.78%)
Mar 01, 2006 8.920 9.050 8.920 8.970 11,800 +0.10(+1.13%)
Feb 28, 2006 8.800 8.960 8.800 8.870 14,500 +0.07(+0.80%)
Feb 27, 2006 8.850 8.930 8.700 8.800 26,000 -0.10(-1.12%)
Feb 24, 2006 9.060 9.070 8.900 8.900 4,800 -0.16(-1.77%)
Feb 23, 2006 9.120 9.180 9.060 9.060 9,700 +0.09(+1.00%)
Feb 22, 2006 9.030 9.080 8.900 8.970 14,600 -0.06(-0.66%)
Feb 21, 2006 9.090 9.090 9.020 9.030 20,000 -0.04(-0.44%)
Feb 17, 2006 8.980 9.070 8.970 9.070 4,400 +0.06(+0.67%)
Feb 16, 2006 9.100 9.100 8.950 9.010 8,700 -0.04(-0.44%)
Feb 15, 2006 8.950 9.120 8.950 9.050 17,600 +0.07(+0.78%)
Feb 14, 2006 8.820 8.980 8.820 8.980 14,400 +0.16(+1.81%)
Feb 13, 2006 8.710 8.830 8.710 8.820 14,800 +0.13(+1.50%)
Feb 10, 2006 8.530 8.700 8.500 8.690 15,000 +0.07(+0.81%)
Feb 09, 2006 8.770 8.770 8.620 8.620 6,200 -0.15(-1.71%)
Feb 08, 2006 8.660 8.770 8.650 8.770 8,800 +0.11(+1.27%)
Feb 07, 2006 8.660 8.700 8.630 8.660 4,800 +0.00(+0.00%)
Feb 06, 2006 8.720 8.720 8.610 8.660 3,700 -0.06(-0.69%)
Feb 03, 2006 8.860 8.860 8.720 8.720 7,700 -0.11(-1.25%)
Feb 02, 2006 9.030 9.080 8.820 8.830 37,800 -0.19(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.