Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mueller Industries (NY: MLI )

54.14 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 9.621 9.879 9.617 9.791 117,755 +0.17(+1.76%)
Jan 30, 2003 9.791 9.844 9.606 9.621 160,906 -0.15(-1.54%)
Jan 29, 2003 9.717 9.806 9.614 9.771 101,638 +0.06(+0.59%)
Jan 28, 2003 9.752 9.810 9.490 9.714 187,940 +0.00(+0.00%)
Jan 27, 2003 9.925 9.925 9.667 9.714 148,948 -0.19(-1.94%)
Jan 24, 2003 10.13 10.14 9.906 9.906 146,869 -0.25(-2.42%)
Jan 23, 2003 10.10 10.16 10.03 10.15 103,458 +0.07(+0.65%)
Jan 22, 2003 10.31 10.32 10.04 10.09 159,346 -0.22(-2.16%)
Jan 21, 2003 10.33 10.35 10.27 10.31 129,712 -0.08(-0.78%)
Jan 17, 2003 10.41 10.46 10.31 10.39 210,555 -0.03(-0.33%)
Jan 16, 2003 10.35 10.45 10.35 10.43 172,603 +0.06(+0.56%)
Jan 15, 2003 10.35 10.38 10.06 10.37 222,772 +0.00(+0.04%)
Jan 14, 2003 10.43 10.43 10.19 10.36 199,377 -0.06(-0.59%)
Jan 13, 2003 10.45 10.46 10.34 10.43 223,812 -0.02(-0.15%)
Jan 10, 2003 10.32 10.50 10.29 10.44 161,165 +0.03(+0.26%)
Jan 09, 2003 10.29 10.48 10.29 10.41 201,197 +0.12(+1.20%)
Jan 08, 2003 10.45 10.45 10.20 10.29 207,176 -0.16(-1.55%)
Jan 07, 2003 10.73 10.73 10.39 10.45 278,921 -0.32(-2.93%)
Jan 06, 2003 10.75 10.83 10.73 10.77 153,107 +0.02(+0.14%)
Jan 03, 2003 10.77 10.79 10.65 10.75 294,257 -0.02(-0.18%)
Jan 02, 2003 10.49 10.86 10.26 10.77 401,875 +0.29(+2.75%)
Dec 31, 2002 10.46 10.54 10.39 10.48 190,279 +0.05(+0.44%)
Dec 30, 2002 10.49 10.49 10.28 10.44 251,107 -0.08(-0.73%)
Dec 27, 2002 10.62 10.62 10.50 10.51 79,283 -0.09(-0.87%)
Dec 26, 2002 10.60 10.81 10.60 10.61 114,895 +0.02(+0.15%)
Dec 24, 2002 10.71 10.72 10.54 10.59 112,816 -0.14(-1.29%)
Dec 23, 2002 10.54 10.80 10.54 10.73 140,370 +0.12(+1.09%)
Dec 20, 2002 10.64 10.68 10.52 10.61 199,897 +0.07(+0.69%)
Dec 19, 2002 10.64 10.66 10.36 10.54 323,631 -0.16(-1.47%)
Dec 18, 2002 11.08 11.08 10.64 10.70 255,266 -0.39(-3.51%)
Dec 17, 2002 11.15 11.24 11.04 11.09 94,620 -0.07(-0.62%)
Dec 16, 2002 11.10 11.19 11.06 11.16 147,648 +0.02(+0.17%)
Dec 13, 2002 11.18 11.19 10.87 11.14 237,069 -0.08(-0.75%)
Dec 12, 2002 10.86 11.25 10.84 11.22 166,104 +0.37(+3.44%)
Dec 11, 2002 10.69 10.90 10.69 10.85 203,277 -0.00(-0.04%)
Dec 10, 2002 10.62 10.85 10.60 10.85 188,460 +0.19(+1.80%)
Dec 09, 2002 10.68 10.79 10.58 10.66 163,505 -0.30(-2.77%)
Dec 06, 2002 10.89 11.02 10.88 10.96 132,312 +0.03(+0.28%)
Dec 05, 2002 11.12 11.12 10.87 10.93 131,792 -0.20(-1.83%)
Dec 04, 2002 11.37 11.37 11.13 11.14 115,935 -0.25(-2.20%)
Dec 03, 2002 11.41 11.58 11.28 11.39 235,770 -0.04(-0.34%)
Dec 02, 2002 11.23 11.63 11.21 11.43 350,146 +0.26(+2.31%)
Nov 29, 2002 11.14 11.30 11.06 11.17 135,951 +0.08(+0.69%)
Nov 27, 2002 10.79 11.09 10.78 11.09 148,428 +0.36(+3.33%)
Nov 26, 2002 10.92 10.92 10.67 10.73 248,507 -0.19(-1.73%)
Nov 25, 2002 10.79 10.92 10.75 10.92 166,364 +0.13(+1.25%)
Nov 22, 2002 10.81 10.86 10.71 10.79 109,176 -0.05(-0.43%)
Nov 21, 2002 10.58 10.84 10.55 10.83 309,594 +0.25(+2.40%)
Nov 20, 2002 10.45 10.58 10.39 10.58 245,128 +0.13(+1.22%)
Nov 19, 2002 10.75 10.82 10.41 10.45 238,109 -0.26(-2.44%)
Nov 18, 2002 10.87 10.96 10.57 10.71 219,393 -0.10(-0.92%)
Nov 15, 2002 10.68 10.87 10.68 10.81 149,208 +0.14(+1.30%)
Nov 14, 2002 10.44 10.81 10.44 10.68 199,377 +0.29(+2.78%)
Nov 13, 2002 10.44 10.59 10.31 10.39 147,388 -0.05(-0.48%)
Nov 12, 2002 10.23 10.52 10.23 10.44 132,312 +0.22(+2.11%)
Nov 11, 2002 10.35 10.35 10.22 10.22 153,887 -0.14(-1.34%)
Nov 08, 2002 10.46 10.54 10.26 10.36 147,388 -0.14(-1.32%)
Nov 07, 2002 10.75 10.76 10.43 10.50 203,797 -0.30(-2.81%)
Nov 06, 2002 10.58 10.83 10.54 10.80 188,720 +0.29(+2.74%)
Nov 05, 2002 10.63 10.63 10.23 10.51 338,708 -0.12(-1.16%)
Nov 04, 2002 10.62 10.75 10.53 10.64 313,233 -0.06(-0.54%)
Nov 01, 2002 10.29 10.69 10.28 10.69 254,486 +0.40(+3.93%)
Oct 31, 2002 10.04 10.41 10.04 10.29 427,869 +0.25(+2.53%)
Oct 30, 2002 9.964 10.06 9.906 10.04 233,690 +0.07(+0.73%)
Oct 29, 2002 9.987 9.998 9.760 9.964 175,462 -0.03(-0.27%)
Oct 28, 2002 10.04 10.06 9.971 9.991 180,661 -0.05(-0.46%)
Oct 25, 2002 10.09 10.15 9.971 10.04 282,300 -0.06(-0.61%)
Oct 24, 2002 10.27 10.34 10.12 10.10 115,415 -0.16(-1.54%)
Oct 23, 2002 10.00 10.26 9.925 10.26 128,412 +0.22(+2.15%)
Oct 22, 2002 10.33 10.33 10.00 10.04 110,476 -0.29(-2.83%)
Oct 21, 2002 10.12 10.38 10.12 10.33 232,650 +0.20(+1.93%)
Oct 18, 2002 10.15 10.19 10.08 10.14 156,486 -0.01(-0.11%)
Oct 17, 2002 10.29 10.33 10.08 10.15 298,417 +0.25(+2.49%)
Oct 16, 2002 10.14 10.23 9.848 9.902 314,793 -0.25(-2.46%)
Oct 15, 2002 9.887 10.39 9.887 10.15 457,243 +0.49(+5.10%)
Oct 14, 2002 9.660 9.683 9.564 9.660 112,556 +0.00(+0.04%)
Oct 11, 2002 9.471 9.860 9.471 9.656 303,096 +0.20(+2.16%)
Oct 10, 2002 9.248 9.521 9.175 9.452 165,845 +0.11(+1.15%)
Oct 09, 2002 9.456 9.537 9.317 9.344 251,366 -0.12(-1.30%)
Oct 08, 2002 9.521 9.625 9.398 9.467 316,873 -0.11(-1.16%)
Oct 07, 2002 9.617 9.691 9.571 9.579 408,633 -0.06(-0.60%)
Oct 04, 2002 9.917 10.00 9.579 9.637 302,056 -0.28(-2.83%)
Oct 03, 2002 10.08 10.16 9.887 9.917 221,993 -0.16(-1.60%)
Oct 02, 2002 10.28 10.44 10.00 10.08 335,849 -0.20(-1.91%)
Oct 01, 2002 9.964 10.28 9.906 10.28 258,385 +0.31(+3.13%)
Sep 30, 2002 9.867 10.04 9.617 9.964 271,642 +0.15(+1.53%)
Sep 27, 2002 10.06 10.06 9.779 9.814 304,915 -0.28(-2.82%)
Sep 26, 2002 9.867 10.15 9.856 10.10 254,746 +0.18(+1.86%)
Sep 25, 2002 9.837 9.979 9.810 9.914 323,371 +0.08(+0.82%)
Sep 24, 2002 10.00 10.05 9.794 9.833 51,989 -0.25(-2.44%)
Sep 23, 2002 10.17 10.19 10.01 10.08 340,268 -0.09(-0.87%)
Sep 20, 2002 10.14 10.23 10.00 10.17 343,907 +0.11(+1.07%)
Sep 19, 2002 10.23 10.24 10.06 10.06 230,311 -0.20(-1.91%)
Sep 18, 2002 10.28 10.33 10.18 10.26 278,141 -0.02(-0.19%)
Sep 17, 2002 10.28 10.33 10.12 10.28 267,223 +0.00(+0.00%)
Sep 16, 2002 10.35 10.35 10.23 10.28 147,908 -0.07(-0.71%)
Sep 13, 2002 10.35 10.36 10.19 10.35 267,483 -0.00(-0.04%)
Sep 12, 2002 10.39 10.44 10.35 10.35 325,451 -0.04(-0.37%)
Sep 11, 2002 10.43 10.47 10.39 10.39 200,677 +0.04(+0.41%)
Sep 10, 2002 10.27 10.35 10.15 10.35 361,063 +0.10(+0.94%)
Sep 09, 2002 10.14 10.30 10.06 10.25 206,136 +0.11(+1.10%)
Sep 06, 2002 10.01 10.18 10.01 10.14 217,834 +0.14(+1.38%)
Sep 05, 2002 10.18 10.18 9.948 10.00 753,840 -0.18(-1.81%)
Sep 04, 2002 9.975 10.19 9.902 10.19 226,672 +0.22(+2.16%)
Sep 03, 2002 10.27 10.27 9.964 9.971 350,666 -0.34(-3.28%)
Aug 30, 2002 10.31 10.56 10.31 10.31 201,197 -0.05(-0.45%)
Aug 29, 2002 10.34 10.49 10.10 10.36 298,936 +0.00(+0.00%)
Aug 28, 2002 10.54 10.54 10.33 10.36 593,974 -0.15(-1.43%)
Aug 27, 2002 10.62 10.66 10.51 10.51 181,701 +0.01(+0.11%)
Aug 26, 2002 10.39 10.52 10.27 10.49 148,948 +0.11(+1.04%)
Aug 23, 2002 10.64 10.67 10.39 10.39 171,043 -0.27(-2.53%)
Aug 22, 2002 10.50 10.66 10.46 10.66 269,043 +0.15(+1.47%)
Aug 21, 2002 10.35 10.50 10.31 10.50 590,335 +0.15(+1.49%)
Aug 20, 2002 10.48 10.66 10.33 10.35 347,286 +0.07(+0.71%)
Aug 16, 2002 10.24 10.33 10.12 10.28 279,700 +0.04(+0.38%)
Aug 15, 2002 9.987 10.31 9.987 10.24 264,884 +0.25(+2.50%)
Aug 14, 2002 10.04 10.06 9.810 9.987 397,456 -0.13(-1.29%)
Aug 13, 2002 10.04 10.27 10.04 10.12 410,453 +0.07(+0.65%)
Aug 12, 2002 9.914 10.09 9.829 10.05 422,930 +0.21(+2.11%)
Aug 07, 2002 9.771 9.848 9.425 9.844 317,133 +0.20(+2.03%)
Aug 06, 2002 9.290 9.691 9.275 9.648 227,711 +0.48(+5.20%)
Aug 05, 2002 9.656 9.675 9.163 9.171 273,462 -0.31(-3.29%)
Aug 02, 2002 9.917 9.917 9.467 9.483 155,447 -0.43(-4.38%)
Aug 01, 2002 9.929 10.02 9.798 9.917 235,770 -0.01(-0.08%)
Jul 31, 2002 10.19 10.19 9.921 9.925 296,077 -0.27(-2.68%)
Jul 30, 2002 10.29 10.29 9.964 10.20 347,026 -0.05(-0.53%)
Jul 29, 2002 9.656 10.25 9.656 10.25 325,971 +0.65(+6.81%)
Jul 26, 2002 9.540 9.598 9.329 9.598 256,045 +0.02(+0.24%)
Jul 25, 2002 9.617 9.829 9.421 9.575 321,292 -0.05(-0.56%)
Jul 24, 2002 9.233 9.644 9.083 9.629 542,505 +0.35(+3.73%)
Jul 23, 2002 9.714 9.791 9.233 9.283 496,755 -0.30(-3.13%)
Jul 22, 2002 10.04 10.11 9.417 9.583 484,017 -0.46(-4.60%)
Jul 19, 2002 10.48 10.48 10.00 10.04 400,055 -0.72(-6.72%)
Jul 17, 2002 10.91 11.14 10.73 10.77 686,255 -0.67(-5.82%)
Jul 12, 2002 11.35 11.67 11.35 11.43 339,228 +0.17(+1.50%)
Jul 11, 2002 11.72 11.72 11.20 11.26 355,864 -0.47(-4.00%)
Jul 10, 2002 11.86 11.89 11.66 11.73 420,591 -0.12(-0.97%)
Jul 09, 2002 11.94 11.94 11.85 11.85 160,386 -0.10(-0.80%)
Jul 08, 2002 11.88 11.94 11.88 11.94 158,826 +0.07(+0.55%)
Jul 05, 2002 11.64 11.93 11.64 11.88 171,303 +0.24(+2.08%)
Jul 04, 2002 11.92 11.93 11.54 11.64 321,812 +0.00(+0.00%)
Jul 03, 2002 11.92 11.93 11.54 11.64 321,812 -0.28(-2.39%)
Jul 02, 2002 12.12 12.13 11.58 11.92 500,654 -0.23(-1.93%)
Jul 01, 2002 12.21 12.21 12.10 12.16 183,261 -0.06(-0.47%)
Jun 28, 2002 12.12 12.44 12.04 12.21 535,227 +0.10(+0.79%)
Jun 27, 2002 12.02 12.12 11.87 12.12 232,910 +0.13(+1.12%)
Jun 26, 2002 12.08 12.08 11.91 11.98 239,929 -0.19(-1.55%)
Jun 25, 2002 12.24 12.27 12.12 12.17 400,315 -0.03(-0.25%)
Jun 21, 2002 12.18 12.27 12.15 12.20 315,833 +0.08(+0.64%)
Jun 20, 2002 12.09 12.29 12.05 12.13 229,791 +0.04(+0.32%)
Jun 19, 2002 12.10 12.31 12.08 12.09 286,979 -0.02(-0.19%)
Jun 18, 2002 12.29 12.31 12.06 12.11 250,587 -0.20(-1.63%)
Jun 17, 2002 12.00 12.31 11.99 12.31 261,504 +0.33(+2.73%)
Jun 14, 2002 12.06 12.06 11.91 11.98 331,690 -0.40(-3.23%)
Jun 12, 2002 12.37 12.44 12.36 12.38 198,078 +0.03(+0.28%)
Jun 11, 2002 12.43 12.48 12.35 12.35 139,590 -0.08(-0.68%)
Jun 10, 2002 12.49 12.53 12.43 12.43 51,989 -0.03(-0.28%)
Jun 07, 2002 12.43 12.54 12.33 12.47 203,017 -0.10(-0.83%)
Jun 06, 2002 12.68 12.69 12.52 12.57 466,081 -0.11(-0.85%)
Jun 05, 2002 12.60 12.70 12.58 12.68 316,873 -0.07(-0.54%)
May 31, 2002 12.75 12.86 12.71 12.75 223,292 -0.35(-2.67%)
May 28, 2002 13.22 13.27 13.03 13.10 220,433 -0.13(-1.02%)
May 27, 2002 13.43 13.46 13.19 13.23 148,688 +0.00(+0.00%)
May 24, 2002 13.43 13.46 13.19 13.23 144,529 -0.20(-1.46%)
May 23, 2002 13.16 13.46 13.16 13.43 453,084 +0.23(+1.72%)
May 22, 2002 13.08 13.21 13.08 13.20 365,742 +0.15(+1.12%)
May 21, 2002 13.10 13.12 13.04 13.06 212,895 -0.06(-0.44%)
May 20, 2002 13.10 13.11 13.07 13.11 362,103 +0.00(+0.03%)
May 17, 2002 13.00 13.12 12.95 13.11 339,748 +0.09(+0.68%)
May 16, 2002 13.05 13.11 12.97 13.02 340,528 -0.05(-0.35%)
May 15, 2002 13.04 13.08 12.98 13.07 318,952 +0.04(+0.32%)
May 14, 2002 12.79 13.07 12.75 13.03 311,154 +0.27(+2.11%)
May 13, 2002 12.54 12.79 12.50 12.76 242,268 +0.21(+1.69%)
May 10, 2002 12.91 12.92 12.51 12.54 217,574 -0.35(-2.71%)
May 09, 2002 12.87 12.98 12.80 12.89 77,983 +0.02(+0.12%)
May 08, 2002 12.77 12.92 12.77 12.88 350,146 +0.07(+0.54%)
May 07, 2002 13.01 13.03 12.81 12.81 247,467 -0.24(-1.83%)
May 06, 2002 13.10 13.16 13.05 13.05 220,173 -0.07(-0.50%)
May 03, 2002 13.06 13.19 13.03 13.11 570,059 +0.02(+0.15%)
May 02, 2002 13.02 13.10 13.02 13.10 369,642 +0.08(+0.59%)
May 01, 2002 13.10 13.15 12.91 13.02 228,231 -0.10(-0.73%)
Apr 30, 2002 13.00 13.16 12.98 13.11 285,679 +0.12(+0.89%)
Apr 29, 2002 13.13 13.16 12.87 13.00 213,674 -0.13(-1.00%)
Apr 26, 2002 13.08 13.27 13.08 13.13 493,895 +0.01(+0.09%)
Apr 25, 2002 13.10 13.12 13.01 13.12 294,777 +0.02(+0.15%)
Apr 24, 2002 13.28 13.36 13.10 13.10 242,528 -0.17(-1.25%)
Apr 23, 2002 13.18 13.35 13.16 13.26 112,556 +0.06(+0.44%)
Apr 22, 2002 13.51 13.52 13.20 13.21 220,953 -0.38(-2.83%)
Apr 19, 2002 13.60 13.63 13.54 13.59 160,646 -0.01(-0.06%)
Apr 18, 2002 13.77 13.81 13.54 13.60 303,615 -0.14(-1.04%)
Apr 17, 2002 13.79 13.82 13.68 13.74 200,677 -0.05(-0.39%)
Apr 16, 2002 13.72 13.86 13.58 13.80 356,644 -0.02(-0.17%)
Apr 15, 2002 13.87 13.93 13.76 13.82 197,558 -0.08(-0.55%)
Apr 12, 2002 13.77 13.91 13.71 13.90 308,814 +0.14(+1.01%)
Apr 11, 2002 13.77 13.98 13.75 13.76 451,264 -0.03(-0.20%)
Apr 10, 2002 13.75 13.80 13.70 13.78 310,114 +0.03(+0.22%)
Apr 09, 2002 13.58 13.84 13.58 13.75 875,495 +0.08(+0.56%)
Apr 08, 2002 13.50 13.68 13.43 13.68 374,840 +0.18(+1.31%)
Apr 05, 2002 13.36 13.52 13.35 13.50 317,652 +0.14(+1.07%)
Apr 04, 2002 13.27 13.37 13.27 13.36 157,786 +0.04(+0.29%)
Apr 03, 2002 13.41 13.41 13.27 13.32 214,974 -0.05(-0.40%)
Apr 02, 2002 13.48 13.48 13.31 13.37 209,775 -0.15(-1.08%)
Apr 01, 2002 13.46 13.53 13.37 13.52 281,260 +0.06(+0.43%)
Mar 29, 2002 13.46 13.47 13.41 13.46 594,494 +0.00(+0.00%)
Mar 28, 2002 13.46 13.47 13.41 13.46 594,494 +0.00(+0.03%)
Mar 27, 2002 13.39 13.46 13.31 13.46 301,016 +0.07(+0.52%)
Mar 26, 2002 13.39 13.45 13.27 13.39 2,339,506 +0.05(+0.37%)
Mar 25, 2002 13.24 13.46 13.24 13.34 183,261 +0.00(+0.03%)
Mar 22, 2002 13.46 13.46 13.31 13.33 167,664 -0.13(-0.97%)
Mar 21, 2002 13.48 13.50 13.37 13.46 160,386 +0.00(+0.00%)
Mar 20, 2002 13.62 13.62 13.35 13.46 202,757 -0.17(-1.21%)
Mar 19, 2002 13.41 13.64 13.41 13.63 416,692 +0.17(+1.29%)
Mar 18, 2002 13.35 13.50 13.35 13.46 213,674 +0.12(+0.86%)
Mar 15, 2002 13.08 13.38 13.08 13.34 216,534 -0.04(-0.29%)
Mar 14, 2002 13.33 13.41 13.28 13.38 404,994 +0.07(+0.52%)
Mar 13, 2002 13.27 13.38 13.16 13.31 386,018 -0.01(-0.09%)
Mar 12, 2002 13.27 13.45 13.08 13.32 377,960 +0.09(+0.67%)
Mar 11, 2002 12.70 13.23 12.69 13.23 578,897 +0.54(+4.24%)
Mar 08, 2002 12.71 12.79 12.58 12.70 267,223 +0.00(+0.00%)
Mar 07, 2002 12.96 12.96 12.62 12.70 211,075 -0.28(-2.14%)
Mar 06, 2002 12.71 13.02 12.70 12.97 211,335 +0.24(+1.87%)
Mar 05, 2002 12.79 12.83 12.70 12.73 213,155 -0.05(-0.42%)
Mar 04, 2002 12.46 12.85 12.46 12.79 217,574 +0.23(+1.81%)
Mar 01, 2002 12.33 12.56 12.33 12.56 193,139 +0.22(+1.78%)
Feb 28, 2002 12.35 12.42 12.27 12.34 169,744 -0.03(-0.22%)
Feb 27, 2002 12.08 12.41 12.08 12.37 193,399 +0.23(+1.93%)
Feb 26, 2002 11.96 12.15 11.96 12.13 204,316 +0.17(+1.41%)
Feb 25, 2002 12.04 12.04 11.85 11.96 126,853 -0.10(-0.80%)
Feb 22, 2002 11.89 12.06 11.83 12.06 205,876 +0.23(+1.95%)
Feb 21, 2002 11.96 12.06 11.83 11.83 270,083 -0.18(-1.54%)
Feb 20, 2002 11.89 12.02 11.87 12.01 278,141 +0.12(+1.04%)
Feb 19, 2002 11.98 12.01 11.85 11.89 216,274 -0.03(-0.29%)
Feb 18, 2002 12.02 12.17 11.89 11.93 410,713 +0.00(+0.00%)
Feb 15, 2002 12.02 12.17 11.89 11.93 410,713 -0.05(-0.45%)
Feb 14, 2002 12.27 12.31 11.94 11.98 293,997 -0.29(-2.35%)
Feb 13, 2002 12.18 12.31 12.15 12.27 273,462 +0.05(+0.44%)
Feb 12, 2002 12.29 12.29 12.08 12.21 116,455 -0.10(-0.81%)
Feb 11, 2002 12.10 12.40 12.06 12.31 141,410 +0.20(+1.65%)
Feb 08, 2002 11.64 12.12 11.52 12.11 366,002 +0.40(+3.45%)
Feb 07, 2002 12.41 12.41 11.65 11.71 571,359 -0.78(-6.28%)
Feb 06, 2002 12.41 12.59 12.41 12.49 435,408 +0.08(+0.65%)
Feb 05, 2002 12.25 12.50 12.23 12.41 178,582 +0.12(+0.97%)
Feb 04, 2002 12.41 12.46 12.25 12.29 252,146 -0.16(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.