Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Germany Fund (NY: GF )

8.690 +0.070 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 9.369 9.478 9.335 9.478 13,810 +0.12(+1.27%)
Jan 30, 2023 9.330 9.429 9.330 9.359 18,795 +0.05(+0.53%)
Jan 27, 2023 9.231 9.310 9.181 9.310 80,555 +0.06(+0.64%)
Jan 26, 2023 9.320 9.320 9.171 9.251 18,887 +0.03(+0.32%)
Jan 25, 2023 9.201 9.241 9.132 9.221 32,844 +0.07(+0.76%)
Jan 24, 2023 9.072 9.191 9.072 9.152 32,078 +0.02(+0.22%)
Jan 23, 2023 9.013 9.171 9.013 9.132 33,604 +0.13(+1.43%)
Jan 20, 2023 8.865 9.032 8.865 9.003 21,516 +0.03(+0.33%)
Jan 19, 2023 8.944 9.023 8.936 8.974 30,622 +0.00(+0.01%)
Jan 18, 2023 9.033 9.099 8.957 8.973 26,933 +0.11(+1.22%)
Jan 17, 2023 8.865 8.964 8.815 8.865 37,344 +0.05(+0.56%)
Jan 13, 2023 8.786 8.845 8.776 8.815 64,120 -0.02(-0.22%)
Jan 12, 2023 8.835 8.835 8.806 8.835 32,587 +0.09(+1.02%)
Jan 11, 2023 8.716 8.795 8.716 8.746 15,811 +0.05(+0.57%)
Jan 10, 2023 8.637 8.721 8.637 8.696 23,740 +0.13(+1.50%)
Jan 09, 2023 8.429 8.642 8.429 8.568 18,656 +0.19(+2.24%)
Jan 06, 2023 8.231 8.380 8.231 8.380 22,505 +0.21(+2.54%)
Jan 05, 2023 8.222 8.241 8.172 8.172 13,136 -0.14(-1.67%)
Jan 04, 2023 8.271 8.360 8.172 8.311 20,553 +0.31(+3.83%)
Jan 03, 2023 7.925 8.034 7.925 8.004 17,408 +0.20(+2.53%)
Dec 30, 2022 7.856 7.856 7.717 7.806 91,186 -0.08(-1.00%)
Dec 29, 2022 7.826 7.945 7.826 7.885 65,134 +0.09(+1.14%)
Dec 28, 2022 7.764 7.823 7.764 7.796 36,883 +0.02(+0.29%)
Dec 27, 2022 7.842 7.892 7.734 7.773 52,296 -0.03(-0.38%)
Dec 23, 2022 7.832 7.832 7.764 7.803 18,439 -0.01(-0.13%)
Dec 22, 2022 7.813 7.817 7.783 7.813 33,117 +0.00(+0.00%)
Dec 21, 2022 7.842 7.911 7.803 7.813 43,358 -0.01(-0.13%)
Dec 20, 2022 7.773 7.832 7.773 7.823 8,868 +0.06(+0.76%)
Dec 19, 2022 7.813 7.872 7.754 7.764 15,624 -0.07(-0.88%)
Dec 16, 2022 7.823 7.970 7.813 7.832 12,351 +0.00(+0.00%)
Dec 15, 2022 7.951 7.951 7.803 7.832 33,176 -0.25(-3.05%)
Dec 14, 2022 8.088 8.177 8.049 8.078 39,331 +0.03(+0.37%)
Dec 13, 2022 8.275 8.275 8.000 8.049 75,783 -0.01(-0.12%)
Dec 12, 2022 8.078 8.098 8.010 8.059 21,246 -0.03(-0.36%)
Dec 09, 2022 8.108 8.177 8.078 8.088 16,701 +0.03(+0.37%)
Dec 08, 2022 8.059 8.093 7.705 8.059 8,671 -0.07(-0.85%)
Dec 07, 2022 8.177 8.197 8.128 8.128 8,727 -0.02(-0.24%)
Dec 06, 2022 8.334 8.334 8.147 8.147 30,110 -0.14(-1.66%)
Dec 05, 2022 8.344 8.364 8.177 8.285 28,926 -0.08(-0.94%)
Dec 02, 2022 8.206 8.364 8.206 8.364 12,207 +0.14(+1.67%)
Dec 01, 2022 8.206 8.323 8.138 8.226 21,609 +0.15(+1.83%)
Nov 30, 2022 8.019 8.078 7.970 8.078 8,793 +0.01(+0.18%)
Nov 29, 2022 8.059 8.069 8.019 8.064 4,911 +0.04(+0.55%)
Nov 28, 2022 8.118 8.148 7.960 8.019 34,684 -0.15(-1.81%)
Nov 25, 2022 8.098 8.216 8.098 8.167 22,037 +0.12(+1.47%)
Nov 23, 2022 8.010 8.088 8.000 8.049 11,578 +0.02(+0.25%)
Nov 22, 2022 8.019 8.059 7.960 8.029 8,415 +0.04(+0.49%)
Nov 21, 2022 7.980 8.010 7.955 7.990 11,347 +0.02(+0.25%)
Nov 18, 2022 8.098 8.098 7.951 7.970 9,174 -0.05(-0.66%)
Nov 17, 2022 7.990 8.026 7.892 8.024 14,599 -0.03(-0.32%)
Nov 16, 2022 8.098 8.167 8.000 8.049 112,335 -0.10(-1.21%)
Nov 15, 2022 8.128 8.206 8.059 8.147 92,189 +0.14(+1.72%)
Nov 14, 2022 7.970 8.061 7.970 8.010 34,413 +0.02(+0.25%)
Nov 11, 2022 7.842 8.023 7.773 7.990 14,645 +0.18(+2.27%)
Nov 10, 2022 7.823 7.862 7.577 7.813 65,487 +0.34(+4.61%)
Nov 09, 2022 7.449 7.577 7.449 7.468 23,771 +0.02(+0.26%)
Nov 08, 2022 7.390 7.449 7.291 7.449 18,333 +0.09(+1.20%)
Nov 07, 2022 7.360 7.395 7.222 7.360 8,894 -0.01(-0.13%)
Nov 04, 2022 7.419 7.419 7.331 7.370 8,022 +0.12(+1.63%)
Nov 03, 2022 7.222 7.287 7.222 7.252 14,965 -0.04(-0.54%)
Nov 02, 2022 7.390 7.390 7.291 7.291 10,695 -0.06(-0.80%)
Nov 01, 2022 7.439 7.439 7.331 7.350 16,775 +0.06(+0.81%)
Oct 31, 2022 7.203 7.301 7.203 7.291 17,889 -0.11(-1.46%)
Oct 28, 2022 7.439 7.444 7.345 7.400 47,145 -0.05(-0.61%)
Oct 27, 2022 7.301 7.498 7.134 7.445 9,094 +0.14(+1.97%)
Oct 26, 2022 7.163 7.310 7.163 7.301 7,720 +0.13(+1.78%)
Oct 25, 2022 7.045 7.222 7.035 7.173 9,520 +0.21(+2.97%)
Oct 24, 2022 6.996 7.065 6.858 6.967 16,780 -0.19(-2.61%)
Oct 21, 2022 6.986 7.183 6.986 7.154 11,511 +0.21(+2.97%)
Oct 20, 2022 6.976 7.026 6.947 6.947 9,887 -0.05(-0.70%)
Oct 19, 2022 6.947 7.055 6.947 6.996 11,711 -0.01(-0.14%)
Oct 18, 2022 7.045 7.095 6.991 7.006 15,474 +0.04(+0.56%)
Oct 17, 2022 7.026 7.039 6.917 6.967 12,653 +0.20(+2.91%)
Oct 14, 2022 6.898 6.927 6.770 6.770 9,032 -0.12(-1.71%)
Oct 13, 2022 6.711 6.922 6.701 6.888 18,104 +0.07(+1.01%)
Oct 12, 2022 6.760 6.829 6.750 6.819 19,409 +0.00(+0.00%)
Oct 11, 2022 6.829 6.888 6.770 6.819 32,706 -0.08(-1.14%)
Oct 10, 2022 7.045 7.045 6.787 6.898 19,645 -0.11(-1.54%)
Oct 07, 2022 7.045 7.155 7.006 7.006 5,420 -0.06(-0.84%)
Oct 06, 2022 7.114 7.144 7.035 7.065 24,786 -0.18(-2.45%)
Oct 05, 2022 7.163 7.281 7.163 7.242 12,104 -0.04(-0.54%)
Oct 04, 2022 7.183 7.291 7.183 7.281 12,895 +0.25(+3.50%)
Oct 03, 2022 6.957 7.114 6.957 7.035 11,187 +0.19(+2.73%)
Sep 30, 2022 6.819 6.882 6.780 6.848 16,726 +0.04(+0.58%)
Sep 29, 2022 6.839 6.848 6.720 6.809 15,722 -0.17(-2.40%)
Sep 28, 2022 6.829 6.976 6.829 6.976 24,760 +0.05(+0.71%)
Sep 27, 2022 7.035 7.035 6.888 6.927 31,138 -0.03(-0.42%)
Sep 26, 2022 6.967 7.114 6.937 6.957 21,702 -0.10(-1.39%)
Sep 23, 2022 7.114 7.114 6.959 7.055 20,401 -0.22(-3.05%)
Sep 22, 2022 7.360 7.360 7.213 7.277 10,025 -0.03(-0.46%)
Sep 21, 2022 7.360 7.390 7.296 7.311 13,731 +0.00(+0.00%)
Sep 20, 2022 7.409 7.409 7.291 7.311 27,571 -0.15(-1.98%)
Sep 19, 2022 7.380 7.484 7.380 7.459 33,019 +0.00(+0.00%)
Sep 16, 2022 7.478 7.483 7.439 7.459 20,338 -0.09(-1.17%)
Sep 15, 2022 7.616 7.616 7.547 7.547 11,564 -0.14(-1.79%)
Sep 14, 2022 7.655 7.744 7.655 7.685 13,650 +0.03(+0.39%)
Sep 13, 2022 7.842 7.882 7.655 7.655 13,813 -0.35(-4.42%)
Sep 12, 2022 7.921 8.078 7.921 8.010 24,910 +0.21(+2.65%)
Sep 09, 2022 7.813 7.838 7.764 7.803 8,818 +0.24(+3.12%)
Sep 08, 2022 7.616 7.646 7.557 7.567 11,109 -0.15(-1.91%)
Sep 07, 2022 7.557 7.773 7.557 7.714 19,938 +0.03(+0.38%)
Sep 06, 2022 7.586 7.850 7.541 7.685 29,665 +0.18(+2.36%)
Sep 02, 2022 7.636 7.660 7.492 7.508 47,245 -0.12(-1.55%)
Sep 01, 2022 7.586 7.636 7.527 7.626 35,806 -0.04(-0.51%)
Aug 31, 2022 7.714 7.714 7.606 7.665 30,945 -0.09(-1.14%)
Aug 30, 2022 7.832 7.872 7.724 7.754 12,756 -0.03(-0.38%)
Aug 29, 2022 7.783 7.852 7.773 7.783 42,146 +0.11(+1.41%)
Aug 26, 2022 7.921 7.921 7.675 7.675 34,657 -0.27(-3.35%)
Aug 25, 2022 7.931 7.985 7.911 7.941 13,985 +0.02(+0.25%)
Aug 24, 2022 7.901 7.980 7.901 7.921 17,078 +0.00(+0.00%)
Aug 23, 2022 7.970 8.206 7.911 7.921 34,177 -0.06(-0.74%)
Aug 22, 2022 8.187 8.187 7.970 7.980 21,378 -0.33(-4.02%)
Aug 19, 2022 8.364 8.364 8.288 8.315 10,804 -0.10(-1.15%)
Aug 18, 2022 8.413 8.423 8.403 8.411 10,251 +0.03(+0.33%)
Aug 17, 2022 8.443 8.482 8.384 8.384 18,228 -0.20(-2.30%)
Aug 16, 2022 8.561 8.610 8.531 8.581 22,646 +0.06(+0.70%)
Aug 15, 2022 8.610 8.616 8.511 8.521 13,616 -0.23(-2.59%)
Aug 12, 2022 8.738 8.757 8.718 8.748 98,813 +0.03(+0.34%)
Aug 11, 2022 8.777 8.876 8.718 8.718 13,471 -0.02(-0.23%)
Aug 10, 2022 8.689 8.767 8.669 8.738 31,552 +0.12(+1.37%)
Aug 09, 2022 8.639 8.669 8.600 8.620 16,585 -0.02(-0.23%)
Aug 08, 2022 8.600 8.659 8.571 8.639 18,482 +0.06(+0.69%)
Aug 05, 2022 8.570 8.620 8.561 8.580 7,491 -0.03(-0.34%)
Aug 04, 2022 8.511 8.615 8.511 8.610 9,577 +0.16(+1.86%)
Aug 03, 2022 8.413 8.566 8.413 8.452 37,289 +0.12(+1.42%)
Aug 02, 2022 8.275 8.491 8.275 8.334 36,185 -0.05(-0.59%)
Aug 01, 2022 8.334 8.399 8.334 8.384 18,589 +0.07(+0.83%)
Jul 29, 2022 8.216 8.344 8.206 8.315 21,834 +0.17(+2.05%)
Jul 28, 2022 8.069 8.177 8.059 8.147 57,840 -0.06(-0.72%)
Jul 27, 2022 8.088 8.206 8.059 8.206 3,131 +0.17(+2.08%)
Jul 26, 2022 8.138 8.167 8.019 8.039 35,300 -0.30(-3.57%)
Jul 25, 2022 8.403 8.447 8.337 8.337 10,060 +0.10(+1.22%)
Jul 22, 2022 8.236 8.311 8.236 8.236 15,590 +0.00(+0.00%)
Jul 21, 2022 8.078 8.236 8.078 8.236 27,716 +0.09(+1.09%)
Jul 20, 2022 8.197 8.197 7.895 8.147 29,750 -0.17(-2.01%)
Jul 19, 2022 8.088 8.324 8.088 8.315 17,795 +0.37(+4.71%)
Jul 18, 2022 7.970 8.049 7.921 7.941 16,692 +0.09(+1.13%)
Jul 15, 2022 7.705 7.872 7.705 7.852 11,615 +0.16(+2.05%)
Jul 14, 2022 7.616 7.744 7.518 7.695 18,855 -0.07(-0.89%)
Jul 13, 2022 7.744 7.835 7.724 7.764 49,638 -0.05(-0.63%)
Jul 12, 2022 7.951 7.964 7.803 7.813 24,796 -0.11(-1.37%)
Jul 11, 2022 8.069 8.069 7.911 7.921 3,903 -0.20(-2.48%)
Jul 08, 2022 8.069 8.147 8.064 8.123 9,552 +0.15(+1.91%)
Jul 07, 2022 7.783 8.031 7.773 7.970 21,154 +0.11(+1.38%)
Jul 06, 2022 7.921 7.921 7.793 7.862 17,131 -0.06(-0.81%)
Jul 05, 2022 7.901 8.029 7.783 7.927 28,808 -0.34(-4.10%)
Jul 01, 2022 8.216 8.334 8.177 8.265 8,977 -0.03(-0.41%)
Jun 30, 2022 8.413 8.413 8.253 8.300 21,904 -0.19(-2.26%)
Jun 29, 2022 8.580 8.590 8.482 8.492 4,078 -0.09(-1.10%)
Jun 28, 2022 8.718 8.718 8.587 8.587 12,541 -0.05(-0.61%)
Jun 27, 2022 8.600 8.698 8.600 8.639 13,961 +0.00(+0.00%)
Jun 24, 2022 8.659 9.043 8.551 8.639 24,273 +0.02(+0.23%)
Jun 23, 2022 8.620 8.689 8.590 8.620 12,985 -0.09(-1.02%)
Jun 22, 2022 8.610 8.747 8.610 8.708 13,262 -0.00(-0.03%)
Jun 21, 2022 8.728 8.808 8.630 8.711 7,638 +0.10(+1.17%)
Jun 17, 2022 8.610 8.679 8.600 8.610 23,629 -0.01(-0.11%)
Jun 16, 2022 8.708 8.708 8.610 8.620 21,556 -0.35(-3.95%)
Jun 15, 2022 8.876 9.013 8.856 8.974 10,318 +0.14(+1.56%)
Jun 14, 2022 8.984 8.984 8.728 8.836 30,441 -0.13(-1.43%)
Jun 13, 2022 9.161 9.161 8.885 8.964 30,016 -0.34(-3.70%)
Jun 10, 2022 9.456 9.456 9.299 9.308 14,672 -0.26(-2.67%)
Jun 09, 2022 9.594 9.630 9.554 9.564 18,858 -0.07(-0.72%)
Jun 08, 2022 9.741 9.766 9.604 9.633 13,357 -0.23(-2.29%)
Jun 07, 2022 9.633 9.859 9.633 9.859 3,361 +0.12(+1.21%)
Jun 06, 2022 9.928 9.958 9.722 9.741 30,965 -0.05(-0.50%)
Jun 03, 2022 9.692 10.15 9.692 9.791 10,592 -0.08(-0.80%)
Jun 02, 2022 9.673 9.869 9.643 9.869 14,092 +0.24(+2.45%)
Jun 01, 2022 9.692 9.739 9.588 9.633 30,256 +0.01(+0.07%)
May 31, 2022 9.673 9.692 9.594 9.626 7,938 -0.09(-0.88%)
May 27, 2022 9.623 9.712 9.623 9.712 12,263 +0.21(+2.17%)
May 26, 2022 9.358 9.574 9.358 9.505 13,557 +0.16(+1.68%)
May 25, 2022 9.348 9.397 9.328 9.348 8,268 -0.09(-0.99%)
May 24, 2022 9.427 9.446 9.407 9.441 6,311 +0.00(+0.00%)
May 23, 2022 9.308 9.466 9.308 9.441 5,862 +0.15(+1.64%)
May 20, 2022 9.367 9.367 9.171 9.289 9,673 +0.04(+0.43%)
May 19, 2022 9.210 9.249 9.210 9.249 7,709 +0.10(+1.08%)
May 18, 2022 9.299 9.308 9.121 9.151 47,825 -0.22(-2.39%)
May 17, 2022 9.338 9.387 9.240 9.375 29,280 +0.18(+2.01%)
May 16, 2022 9.279 9.343 9.112 9.190 12,926 -0.11(-1.16%)
May 13, 2022 9.102 9.339 8.994 9.299 27,851 +0.24(+2.67%)
May 12, 2022 9.012 9.404 8.993 9.057 30,148 -0.04(-0.40%)
May 11, 2022 9.121 9.340 9.066 9.094 37,123 +0.00(+0.00%)
May 10, 2022 9.240 9.504 9.094 9.094 13,228 -0.05(-0.60%)
May 09, 2022 9.212 9.223 9.143 9.148 23,607 -0.17(-1.86%)
May 06, 2022 9.322 9.331 9.240 9.322 10,880 -0.00(-0.04%)
May 05, 2022 9.413 9.449 9.276 9.325 22,168 -0.27(-2.81%)
May 04, 2022 9.486 9.604 9.449 9.595 22,756 +0.20(+2.14%)
May 03, 2022 9.449 9.486 9.358 9.395 22,588 -0.08(-0.87%)
May 02, 2022 9.386 9.478 9.358 9.477 8,775 +0.08(+0.87%)
Apr 29, 2022 9.422 9.530 9.395 9.395 11,810 -0.09(-0.96%)
Apr 28, 2022 9.513 9.522 9.432 9.486 36,824 +0.10(+1.07%)
Apr 27, 2022 9.595 9.595 9.386 9.386 18,574 -0.04(-0.39%)
Apr 26, 2022 9.668 9.677 9.422 9.422 46,590 -0.29(-3.00%)
Apr 25, 2022 9.750 9.924 9.677 9.714 58,168 -0.22(-2.20%)
Apr 22, 2022 9.969 10.01 9.933 9.933 21,338 -0.09(-0.91%)
Apr 21, 2022 10.15 10.20 9.969 10.02 25,459 -0.01(-0.10%)
Apr 20, 2022 9.942 10.07 9.924 10.03 29,665 +0.11(+1.11%)
Apr 19, 2022 9.905 9.960 9.887 9.924 9,493 +0.06(+0.65%)
Apr 18, 2022 9.705 9.951 9.705 9.860 47,687 -0.03(-0.28%)
Apr 14, 2022 10.04 10.04 9.870 9.887 12,398 -0.11(-1.09%)
Apr 13, 2022 9.905 9.997 9.905 9.997 32,518 +0.08(+0.83%)
Apr 12, 2022 9.987 10.02 9.915 9.915 15,499 -0.05(-0.46%)
Apr 11, 2022 10.10 10.10 9.924 9.960 67,170 -0.15(-1.44%)
Apr 08, 2022 10.09 10.12 10.07 10.11 19,482 -0.01(-0.09%)
Apr 07, 2022 10.13 10.19 10.09 10.12 11,401 -0.14(-1.33%)
Apr 06, 2022 10.22 10.28 10.15 10.25 12,929 -0.05(-0.53%)
Apr 05, 2022 10.39 10.39 10.30 10.31 11,452 -0.09(-0.88%)
Apr 04, 2022 10.43 10.49 10.39 10.40 16,781 -0.09(-0.87%)
Apr 01, 2022 10.53 10.53 10.43 10.49 10,158 +0.06(+0.61%)
Mar 31, 2022 10.61 10.61 10.43 10.43 17,259 -0.18(-1.72%)
Mar 30, 2022 10.70 10.70 10.61 10.61 14,739 -0.12(-1.11%)
Mar 29, 2022 10.73 10.79 10.62 10.73 15,350 +0.23(+2.17%)
Mar 28, 2022 10.58 10.58 10.40 10.50 22,739 -0.05(-0.43%)
Mar 25, 2022 10.68 10.68 10.52 10.54 11,412 -0.13(-1.20%)
Mar 24, 2022 10.68 10.72 10.67 10.67 13,667 +0.00(+0.00%)
Mar 23, 2022 10.71 10.78 10.58 10.67 12,659 -0.18(-1.68%)
Mar 22, 2022 10.61 10.93 10.61 10.85 23,861 +0.24(+2.23%)
Mar 21, 2022 10.66 10.67 10.51 10.62 35,280 -0.08(-0.77%)
Mar 18, 2022 10.46 10.78 10.46 10.70 18,673 +0.15(+1.38%)
Mar 17, 2022 10.41 10.59 10.38 10.55 50,815 +0.02(+0.17%)
Mar 16, 2022 10.37 10.71 10.37 10.53 45,250 +0.29(+2.85%)
Mar 15, 2022 10.25 10.30 10.14 10.24 77,654 +0.01(+0.09%)
Mar 14, 2022 10.13 10.41 10.13 10.23 25,432 +0.29(+2.94%)
Mar 11, 2022 10.16 10.25 9.842 9.942 61,897 -0.13(-1.27%)
Mar 10, 2022 10.14 10.15 10.01 10.07 29,753 -0.16(-1.52%)
Mar 09, 2022 10.01 10.38 10.01 10.22 32,140 +0.53(+5.46%)
Mar 08, 2022 9.577 10.09 9.577 9.696 57,582 +0.05(+0.57%)
Mar 07, 2022 9.915 10.27 9.586 9.641 98,670 -0.33(-3.29%)
Mar 04, 2022 10.22 10.49 9.905 9.969 74,721 -0.52(-4.96%)
Mar 03, 2022 10.92 10.92 10.42 10.49 62,046 -0.56(-5.08%)
Mar 02, 2022 10.83 11.05 10.83 11.05 13,928 +0.26(+2.42%)
Mar 01, 2022 10.95 11.04 10.76 10.79 30,618 -0.17(-1.58%)
Feb 28, 2022 10.95 11.14 10.83 10.96 47,859 -0.16(-1.48%)
Feb 25, 2022 10.95 11.13 10.95 11.13 49,609 +0.15(+1.41%)
Feb 24, 2022 10.78 10.98 10.71 10.97 23,187 -0.22(-1.96%)
Feb 23, 2022 11.36 11.37 11.17 11.19 12,729 -0.13(-1.13%)
Feb 22, 2022 11.47 11.54 11.23 11.32 18,978 -0.36(-3.12%)
Feb 18, 2022 11.68 0 -0.08(-0.70%)
Feb 17, 2022 12.09 12.09 11.77 11.77 25,919 -0.42(-3.41%)
Feb 16, 2022 12.12 12.30 12.12 12.18 15,788 +0.02(+0.19%)
Feb 15, 2022 11.99 12.34 11.99 12.16 13,569 +0.21(+1.76%)
Feb 14, 2022 12.07 12.12 11.88 11.95 10,679 -0.13(-1.06%)
Feb 11, 2022 12.40 12.40 12.07 12.08 14,972 -0.19(-1.56%)
Feb 10, 2022 12.15 12.48 12.15 12.27 10,271 -0.02(-0.15%)
Feb 09, 2022 12.16 12.50 12.16 12.29 24,276 +0.24(+1.97%)
Feb 08, 2022 11.97 12.08 11.97 12.05 10,235 +0.03(+0.23%)
Feb 07, 2022 11.99 12.14 11.98 12.02 34,063 -0.11(-0.90%)
Feb 04, 2022 12.09 12.22 12.09 12.13 18,780 -0.01(-0.07%)
Feb 03, 2022 12.25 12.09 12.14 28,106 -0.12(-0.97%)
Feb 02, 2022 12.35 12.45 12.05 12.26 30,673 +0.05(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.