Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Inc (NY: PII )

83.60 +1.72 (+2.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.628 4.782 4.588 4.674 3,739,929 +0.05(+1.08%)
Jan 30, 2003 4.895 4.895 4.585 4.624 8,415,255 -0.16(-3.30%)
Jan 29, 2003 4.732 4.837 4.728 4.782 1,805,159 +0.02(+0.48%)
Jan 28, 2003 4.759 4.795 4.692 4.759 1,718,018 +0.04(+0.90%)
Jan 27, 2003 4.827 4.849 4.717 4.717 1,819,499 -0.11(-2.25%)
Jan 24, 2003 4.850 4.904 4.786 4.826 1,955,176 -0.01(-0.26%)
Jan 23, 2003 4.875 4.951 4.784 4.838 2,565,720 -0.04(-0.74%)
Jan 22, 2003 4.805 4.969 4.697 4.875 2,838,728 +0.07(+1.47%)
Jan 21, 2003 5.031 5.054 4.804 4.804 5,047,608 -0.21(-4.16%)
Jan 17, 2003 5.120 5.138 5.000 5.012 1,537,667 -0.15(-2.83%)
Jan 16, 2003 5.059 5.230 5.030 5.158 3,250,721 +0.13(+2.56%)
Jan 15, 2003 5.212 5.235 5.005 5.030 2,530,974 -0.16(-3.07%)
Jan 14, 2003 5.131 5.213 5.092 5.189 1,983,855 +0.06(+1.18%)
Jan 13, 2003 5.285 5.299 5.128 5.128 2,029,081 -0.09(-1.74%)
Jan 10, 2003 5.223 5.312 5.199 5.219 1,625,912 -0.05(-0.93%)
Jan 09, 2003 5.131 5.292 5.131 5.268 2,634,110 +0.16(+3.09%)
Jan 08, 2003 5.041 5.162 4.995 5.110 3,268,370 +0.02(+0.48%)
Jan 07, 2003 5.272 5.273 5.033 5.086 8,404,775 -0.19(-3.53%)
Jan 06, 2003 5.281 5.344 5.260 5.272 2,701,948 -0.00(-0.02%)
Jan 03, 2003 5.435 5.435 5.258 5.273 2,334,629 -0.16(-2.99%)
Jan 02, 2003 5.312 5.448 5.303 5.435 2,101,331 +0.12(+2.30%)
Dec 31, 2002 5.279 5.361 5.279 5.312 1,698,162 +0.03(+0.64%)
Dec 30, 2002 5.222 5.308 5.204 5.279 2,106,295 +0.04(+0.85%)
Dec 27, 2002 5.222 5.266 5.190 5.235 1,558,625 +0.05(+0.94%)
Dec 26, 2002 5.177 5.285 5.173 5.186 1,130,637 +0.01(+0.16%)
Dec 24, 2002 5.326 5.326 5.148 5.177 1,655,695 -0.11(-1.99%)
Dec 23, 2002 5.154 5.285 5.129 5.283 2,646,795 +0.12(+2.32%)
Dec 20, 2002 5.096 5.222 5.095 5.163 2,503,949 +0.08(+1.50%)
Dec 19, 2002 5.163 5.208 5.077 5.087 6,130,814 -0.09(-1.73%)
Dec 18, 2002 5.358 5.359 5.136 5.176 6,080,074 -0.19(-3.56%)
Dec 17, 2002 5.421 5.521 5.353 5.368 2,371,030 -0.11(-1.94%)
Dec 16, 2002 5.575 5.610 5.372 5.474 4,197,148 -0.06(-1.03%)
Dec 13, 2002 5.761 5.761 5.526 5.531 2,957,307 -0.26(-4.52%)
Dec 12, 2002 5.748 5.865 5.715 5.793 1,329,740 +0.02(+0.42%)
Dec 11, 2002 5.784 5.784 5.675 5.768 1,373,311 -0.00(-0.03%)
Dec 10, 2002 5.762 5.834 5.726 5.770 1,682,720 +0.01(+0.22%)
Dec 09, 2002 5.829 5.834 5.711 5.758 1,143,323 -0.08(-1.35%)
Dec 06, 2002 5.693 5.873 5.657 5.836 1,936,975 +0.13(+2.19%)
Dec 05, 2002 5.698 5.739 5.630 5.711 1,485,272 +0.04(+0.64%)
Dec 04, 2002 5.575 5.683 5.541 5.675 1,813,432 +0.07(+1.16%)
Dec 03, 2002 5.802 5.802 5.584 5.610 2,118,429 -0.19(-3.30%)
Dec 02, 2002 5.915 5.970 5.734 5.801 1,495,751 -0.08(-1.30%)
Nov 29, 2002 5.952 6.001 5.876 5.877 364,561 -0.07(-1.17%)
Nov 27, 2002 5.857 5.963 5.857 5.947 471,558 +0.12(+2.02%)
Nov 26, 2002 5.974 5.992 5.825 5.829 1,117,401 -0.15(-2.58%)
Nov 25, 2002 5.870 6.023 5.866 5.983 1,869,137 +0.14(+2.47%)
Nov 22, 2002 5.693 5.867 5.693 5.839 1,516,157 +0.15(+2.65%)
Nov 21, 2002 5.802 5.802 5.618 5.689 2,687,057 -0.06(-1.03%)
Nov 20, 2002 5.696 5.788 5.667 5.748 1,148,286 +0.03(+0.51%)
Nov 19, 2002 5.788 5.788 5.648 5.719 1,290,581 -0.08(-1.44%)
Nov 18, 2002 5.983 5.983 5.739 5.802 2,154,278 -0.13(-2.25%)
Nov 15, 2002 5.816 5.959 5.788 5.935 1,383,790 +0.10(+1.66%)
Nov 14, 2002 5.702 5.870 5.693 5.838 1,365,589 +0.21(+3.67%)
Nov 13, 2002 5.621 5.643 5.503 5.632 2,134,975 +0.08(+1.42%)
Nov 12, 2002 5.625 5.666 5.467 5.553 2,290,506 -0.05(-0.89%)
Nov 11, 2002 5.796 5.847 5.589 5.603 1,445,010 -0.22(-3.71%)
Nov 08, 2002 5.893 5.961 5.713 5.818 1,119,055 -0.08(-1.32%)
Nov 07, 2002 5.911 5.958 5.761 5.896 1,277,345 -0.04(-0.61%)
Nov 06, 2002 5.865 5.954 5.856 5.933 1,216,125 +0.09(+1.61%)
Nov 05, 2002 5.792 5.875 5.748 5.838 1,375,517 +0.05(+0.80%)
Nov 04, 2002 5.866 6.020 5.748 5.792 2,110,707 -0.07(-1.25%)
Nov 01, 2002 5.648 5.881 5.634 5.865 1,559,177 +0.16(+2.71%)
Oct 31, 2002 5.707 5.793 5.598 5.710 1,352,353 -0.03(-0.49%)
Oct 30, 2002 5.730 5.761 5.644 5.739 1,465,416 -0.03(-0.60%)
Oct 29, 2002 5.746 5.793 5.594 5.773 1,280,654 +0.03(+0.44%)
Oct 28, 2002 6.001 6.020 5.729 5.748 2,167,515 -0.16(-2.76%)
Oct 25, 2002 5.698 5.920 5.662 5.911 1,251,974 +0.21(+3.64%)
Oct 24, 2002 5.902 5.951 5.607 5.703 2,756,550 -0.20(-3.36%)
Oct 23, 2002 5.775 5.983 5.689 5.902 2,148,763 +0.09(+1.47%)
Oct 22, 2002 5.983 6.021 5.761 5.817 2,128,356 -0.28(-4.67%)
Oct 21, 2002 5.788 6.124 5.701 6.101 1,725,187 +0.32(+5.49%)
Oct 18, 2002 5.870 5.879 5.734 5.784 220,612 -0.06(-1.09%)
Oct 17, 2002 5.634 5.919 5.634 5.847 3,017,975 +0.35(+6.35%)
Oct 16, 2002 5.590 5.702 5.489 5.498 2,523,252 -0.11(-2.04%)
Oct 15, 2002 5.894 6.083 5.562 5.613 496,377 -0.24(-4.12%)
Oct 14, 2002 5.639 5.911 5.557 5.854 1,888,992 +0.18(+3.15%)
Oct 11, 2002 5.553 5.794 5.494 5.675 3,187,295 +0.34(+6.37%)
Oct 10, 2002 5.303 5.338 5.181 5.335 3,565,094 +0.10(+1.99%)
Oct 09, 2002 5.335 5.494 5.215 5.231 3,006,945 -0.20(-3.67%)
Oct 08, 2002 5.412 5.473 5.086 5.430 4,197,699 +0.26(+5.11%)
Oct 07, 2002 5.476 5.523 5.126 5.167 2,505,603 -0.32(-5.80%)
Oct 04, 2002 5.657 5.657 5.303 5.485 3,064,304 -0.06(-1.01%)
Oct 03, 2002 5.652 5.666 5.507 5.541 2,320,289 -0.13(-2.21%)
Oct 02, 2002 5.802 5.847 5.621 5.666 2,673,820 -0.14(-2.34%)
Oct 01, 2002 5.666 5.829 5.607 5.802 2,197,849 +0.18(+3.23%)
Sep 30, 2002 5.680 5.680 5.521 5.621 3,289,880 -0.08(-1.43%)
Sep 27, 2002 5.879 5.879 5.640 5.702 2,486,300 -0.15(-2.63%)
Sep 26, 2002 5.807 6.004 5.720 5.856 2,628,595 -0.04(-0.65%)
Sep 25, 2002 5.834 5.960 5.774 5.894 2,372,133 +0.10(+1.80%)
Sep 24, 2002 5.761 5.893 5.759 5.790 3,674,848 +0.13(+2.22%)
Sep 23, 2002 5.834 5.897 5.530 5.664 2,513,876 -0.19(-3.28%)
Sep 20, 2002 5.825 5.874 5.757 5.856 1,964,000 +0.05(+0.92%)
Sep 19, 2002 6.020 6.021 5.757 5.803 3,595,428 -0.23(-3.83%)
Sep 18, 2002 6.165 6.201 5.956 6.034 4,542,958 -0.16(-2.65%)
Sep 17, 2002 6.437 6.518 6.169 6.198 4,854,021 -0.59(-8.72%)
Sep 16, 2002 6.727 6.826 6.713 6.790 692,170 +0.06(+0.94%)
Sep 13, 2002 6.591 6.750 6.526 6.727 712,026 +0.08(+1.21%)
Sep 12, 2002 6.753 6.803 6.540 6.646 1,635,288 -0.11(-1.58%)
Sep 11, 2002 6.981 6.981 6.745 6.753 1,424,603 -0.09(-1.34%)
Sep 10, 2002 6.786 6.845 6.718 6.845 1,859,761 +0.09(+1.33%)
Sep 09, 2002 6.581 6.772 6.573 6.755 898,994 +0.17(+2.63%)
Sep 06, 2002 6.636 6.672 6.527 6.582 220,612 +0.01(+0.21%)
Sep 05, 2002 6.473 6.613 6.387 6.568 1,204,542 +0.05(+0.84%)
Sep 04, 2002 6.364 6.526 6.355 6.514 810,198 +0.17(+2.72%)
Sep 03, 2002 6.627 6.627 6.329 6.341 971,797 -0.31(-4.64%)
Aug 30, 2002 6.627 6.718 6.593 6.650 633,157 +0.02(+0.34%)
Aug 29, 2002 6.500 6.627 6.448 6.627 705,959 +0.08(+1.25%)
Aug 28, 2002 6.718 6.718 6.491 6.545 839,429 -0.19(-2.89%)
Aug 27, 2002 6.709 6.799 6.668 6.740 1,056,181 +0.04(+0.53%)
Aug 26, 2002 6.641 6.727 6.492 6.705 925,468 +0.09(+1.30%)
Aug 23, 2002 6.718 6.731 6.617 6.619 579,658 -0.12(-1.75%)
Aug 22, 2002 6.627 6.777 6.609 6.737 557,597 +0.14(+2.19%)
Aug 21, 2002 6.604 6.699 6.519 6.593 510,717 -0.01(-0.11%)
Aug 20, 2002 6.509 6.617 6.488 6.600 589,586 +0.15(+2.28%)
Aug 16, 2002 6.328 6.514 6.233 6.453 891,825 +0.09(+1.40%)
Aug 15, 2002 6.127 6.364 6.127 6.364 1,225,501 +0.21(+3.48%)
Aug 14, 2002 5.983 6.165 5.893 6.150 961,317 +0.09(+1.41%)
Aug 13, 2002 6.160 6.174 6.040 6.065 812,956 -0.09(-1.47%)
Aug 12, 2002 6.119 6.183 6.074 6.156 1,328,637 +0.00(+0.00%)
Aug 07, 2002 6.083 6.160 5.965 6.156 897,891 +0.09(+1.54%)
Aug 06, 2002 6.033 6.151 5.930 6.062 1,466,520 +0.05(+0.86%)
Aug 05, 2002 5.956 6.111 5.920 6.011 1,753,315 +0.02(+0.30%)
Aug 02, 2002 6.255 6.269 5.940 5.992 1,603,851 -0.28(-4.48%)
Aug 01, 2002 6.156 6.322 6.083 6.273 1,820,051 +0.11(+1.75%)
Jul 31, 2002 6.292 6.367 6.125 6.166 1,895,610 -0.18(-2.84%)
Jul 30, 2002 6.192 6.437 6.074 6.346 1,825,014 -0.01(-0.21%)
Jul 29, 2002 5.766 6.387 5.766 6.360 2,274,512 +0.61(+10.68%)
Jul 26, 2002 5.757 5.843 5.667 5.746 1,881,822 -0.01(-0.22%)
Jul 25, 2002 5.702 5.917 5.630 5.759 1,902,780 +0.06(+1.13%)
Jul 24, 2002 5.267 5.702 5.267 5.694 1,789,716 +0.26(+4.77%)
Jul 23, 2002 5.526 5.607 5.258 5.435 2,207,777 -0.09(-1.67%)
Jul 22, 2002 5.616 5.666 5.258 5.527 2,618,116 -0.08(-1.34%)
Jul 19, 2002 5.972 5.972 5.544 5.603 2,259,621 -0.34(-5.66%)
Jul 17, 2002 6.092 6.126 5.898 5.939 2,114,017 +0.16(+2.84%)
Jul 12, 2002 5.698 5.892 5.698 5.775 822,883 +0.08(+1.42%)
Jul 11, 2002 5.820 5.874 5.675 5.694 1,470,380 -0.13(-2.17%)
Jul 10, 2002 5.906 6.059 5.784 5.820 1,259,696 -0.08(-1.31%)
Jul 09, 2002 6.088 6.088 5.897 5.897 1,185,239 -0.19(-3.13%)
Jul 08, 2002 5.938 6.088 5.938 6.088 1,991,577 +0.15(+2.52%)
Jul 05, 2002 5.621 5.961 5.621 5.938 1,073,278 +0.41(+7.38%)
Jul 04, 2002 5.603 5.666 5.414 5.530 1,365,038 +0.00(+0.00%)
Jul 03, 2002 5.603 5.666 5.414 5.530 1,365,038 -0.07(-1.29%)
Jul 02, 2002 5.743 5.847 5.589 5.603 1,242,047 -0.14(-2.40%)
Jul 01, 2002 5.895 5.982 5.740 5.740 1,281,205 -0.15(-2.58%)
Jun 28, 2002 6.110 6.110 5.865 5.893 3,907,043 -0.22(-3.56%)
Jun 27, 2002 6.015 6.110 5.856 6.110 1,165,384 +0.13(+2.12%)
Jun 26, 2002 5.997 6.196 5.938 5.983 1,122,364 -0.10(-1.71%)
Jun 25, 2002 6.255 6.310 6.056 6.088 800,822 -0.26(-4.03%)
Jun 21, 2002 6.423 6.582 6.337 6.343 775,452 -0.07(-1.10%)
Jun 20, 2002 6.559 6.710 6.414 6.414 1,102,509 -0.12(-1.87%)
Jun 19, 2002 6.460 6.790 6.460 6.536 1,823,911 +0.08(+1.19%)
Jun 18, 2002 6.337 6.527 6.333 6.459 1,241,495 +0.12(+1.93%)
Jun 17, 2002 6.123 6.387 6.123 6.337 734,638 +0.23(+3.79%)
Jun 14, 2002 6.119 6.201 6.029 6.106 1,285,066 -0.24(-3.85%)
Jun 12, 2002 6.301 6.554 6.119 6.351 4,365,365 -0.09(-1.35%)
Jun 11, 2002 6.572 6.609 6.438 6.438 810,198 -0.14(-2.06%)
Jun 10, 2002 6.519 6.590 6.437 6.573 830,605 +0.05(+0.81%)
Jun 07, 2002 6.127 6.549 6.029 6.520 1,164,832 +0.37(+6.03%)
Jun 06, 2002 6.355 6.509 6.120 6.149 1,052,320 -0.08(-1.35%)
Jun 05, 2002 6.210 6.263 6.118 6.234 522,299 -0.07(-1.12%)
May 31, 2002 6.141 6.346 6.141 6.304 967,384 -0.03(-0.52%)
May 28, 2002 6.482 6.482 6.310 6.337 456,667 -0.13(-1.96%)
May 27, 2002 6.554 6.573 6.459 6.464 335,330 +0.00(+0.00%)
May 24, 2002 6.554 6.573 6.459 6.464 330,918 -0.08(-1.21%)
May 23, 2002 6.391 6.564 6.337 6.543 819,574 +0.16(+2.59%)
May 22, 2002 6.514 6.515 6.288 6.378 899,546 -0.12(-1.88%)
May 21, 2002 6.641 6.691 6.486 6.500 408,132 -0.14(-2.12%)
May 20, 2002 6.641 6.645 6.595 6.641 414,199 +0.02(+0.34%)
May 17, 2002 6.641 6.641 6.545 6.618 309,408 +0.02(+0.29%)
May 16, 2002 6.618 6.677 6.509 6.599 823,986 -0.04(-0.64%)
May 15, 2002 6.650 6.700 6.606 6.642 699,340 -0.04(-0.60%)
May 14, 2002 6.686 6.754 6.664 6.681 932,638 -0.05(-0.74%)
May 13, 2002 6.604 6.799 6.600 6.731 511,268 +0.07(+1.05%)
May 10, 2002 6.718 6.829 6.632 6.661 599,513 -0.06(-0.84%)
May 09, 2002 6.822 6.822 6.714 6.718 1,065,557 -0.12(-1.68%)
May 08, 2002 6.820 6.889 6.790 6.833 1,109,128 +0.04(+0.52%)
May 07, 2002 6.890 6.935 6.766 6.797 1,140,013 -0.09(-1.34%)
May 06, 2002 6.863 6.931 6.845 6.890 803,580 +0.05(+0.66%)
May 03, 2002 6.817 6.849 6.768 6.845 536,087 -0.04(-0.51%)
May 02, 2002 6.863 6.958 6.799 6.880 1,033,568 +0.02(+0.25%)
May 01, 2002 6.790 6.908 6.636 6.863 1,072,727 +0.04(+0.53%)
Apr 30, 2002 6.836 6.836 6.728 6.826 1,315,400 -0.03(-0.46%)
Apr 29, 2002 6.645 6.867 6.637 6.858 2,199,504 +0.17(+2.49%)
Apr 26, 2002 6.467 6.763 6.467 6.691 1,513,400 +0.24(+3.67%)
Apr 25, 2002 6.346 6.477 6.298 6.455 877,485 +0.06(+0.96%)
Apr 24, 2002 6.450 6.589 6.382 6.393 660,182 -0.06(-0.87%)
Apr 23, 2002 6.482 6.523 6.445 6.449 523,402 -0.01(-0.22%)
Apr 22, 2002 6.545 6.545 6.395 6.464 1,281,205 -0.08(-1.19%)
Apr 19, 2002 6.379 6.559 6.379 6.542 951,390 +0.16(+2.57%)
Apr 18, 2002 6.355 6.455 6.305 6.378 1,058,938 +0.04(+0.56%)
Apr 17, 2002 6.337 6.405 6.251 6.342 966,281 +0.01(+0.09%)
Apr 16, 2002 6.641 6.672 6.255 6.337 3,563,439 -0.26(-3.93%)
Apr 15, 2002 6.545 6.627 6.396 6.596 1,230,464 +0.07(+1.13%)
Apr 12, 2002 6.385 6.537 6.382 6.523 1,464,865 +0.16(+2.52%)
Apr 11, 2002 6.559 6.559 6.346 6.362 1,613,227 -0.22(-3.33%)
Apr 10, 2002 6.255 6.582 6.156 6.582 3,380,882 +0.53(+8.81%)
Apr 09, 2002 5.884 6.147 5.884 6.049 1,799,093 +0.29(+4.97%)
Apr 08, 2002 5.657 5.778 5.594 5.762 380,556 +0.11(+1.86%)
Apr 05, 2002 5.745 5.784 5.657 5.657 345,809 -0.09(-1.52%)
Apr 04, 2002 5.594 5.757 5.566 5.744 362,907 +0.14(+2.42%)
Apr 03, 2002 5.657 5.693 5.580 5.608 355,737 -0.07(-1.26%)
Apr 02, 2002 5.645 5.711 5.621 5.680 340,845 +0.02(+0.38%)
Apr 01, 2002 5.720 5.720 5.604 5.658 812,956 -0.12(-2.03%)
Mar 29, 2002 5.875 5.952 5.775 5.775 537,742 +0.00(+0.00%)
Mar 28, 2002 5.875 5.952 5.775 5.775 537,742 -0.11(-1.85%)
Mar 27, 2002 5.730 5.923 5.730 5.884 623,781 +0.15(+2.56%)
Mar 26, 2002 5.671 5.737 5.648 5.737 479,831 +0.07(+1.15%)
Mar 25, 2002 5.648 5.716 5.630 5.671 441,224 +0.02(+0.34%)
Mar 22, 2002 5.707 5.708 5.604 5.652 841,635 -0.08(-1.34%)
Mar 21, 2002 5.829 5.829 5.694 5.730 869,763 -0.09(-1.48%)
Mar 20, 2002 5.925 5.925 5.805 5.816 401,514 -0.13(-2.23%)
Mar 19, 2002 5.847 5.983 5.823 5.948 845,496 +0.12(+2.08%)
Mar 18, 2002 5.902 6.006 5.806 5.827 681,140 -0.09(-1.58%)
Mar 15, 2002 5.779 5.979 5.779 5.920 963,524 +0.12(+2.03%)
Mar 14, 2002 5.784 5.829 5.757 5.802 354,082 +0.02(+0.31%)
Mar 13, 2002 5.893 5.894 5.779 5.784 564,215 -0.13(-2.21%)
Mar 12, 2002 5.807 5.933 5.757 5.914 625,987 +0.10(+1.67%)
Mar 11, 2002 5.826 5.829 5.748 5.817 710,923 -0.03(-0.53%)
Mar 08, 2002 5.869 5.902 5.780 5.848 1,737,873 -0.02(-0.36%)
Mar 07, 2002 5.643 5.947 5.631 5.869 2,688,160 +0.43(+7.88%)
Mar 06, 2002 5.249 5.443 5.249 5.440 1,323,122 +0.20(+3.90%)
Mar 05, 2002 5.167 5.267 5.158 5.236 1,022,537 +0.07(+1.42%)
Mar 04, 2002 5.045 5.163 5.004 5.163 1,501,266 +0.12(+2.32%)
Mar 01, 2002 5.083 5.086 5.010 5.046 1,081,000 -0.01(-0.29%)
Feb 28, 2002 5.131 5.163 5.041 5.060 832,259 -0.05(-1.03%)
Feb 27, 2002 5.136 5.158 5.104 5.113 758,906 -0.00(-0.09%)
Feb 26, 2002 5.122 5.147 5.104 5.118 749,530 +0.01(+0.27%)
Feb 25, 2002 5.025 5.130 4.992 5.104 528,366 +0.09(+1.81%)
Feb 22, 2002 4.973 5.036 4.902 5.013 393,792 +0.06(+1.28%)
Feb 21, 2002 5.031 5.063 4.948 4.950 455,012 -0.08(-1.62%)
Feb 20, 2002 5.004 5.050 5.000 5.031 851,563 +0.02(+0.40%)
Feb 19, 2002 5.022 5.022 4.997 5.012 797,513 -0.01(-0.16%)
Feb 18, 2002 5.010 5.022 4.977 5.020 1,007,646 +0.00(+0.00%)
Feb 15, 2002 5.010 5.022 4.977 5.020 1,007,646 +0.01(+0.20%)
Feb 14, 2002 5.072 5.072 4.948 5.010 713,129 -0.06(-1.15%)
Feb 13, 2002 5.068 5.095 4.986 5.068 981,724 +0.00(+0.07%)
Feb 12, 2002 5.109 5.109 5.052 5.064 643,084 -0.10(-1.98%)
Feb 11, 2002 5.204 5.263 5.167 5.167 661,285 -0.05(-0.89%)
Feb 08, 2002 5.271 5.335 5.176 5.213 1,508,987 -0.06(-1.12%)
Feb 07, 2002 5.122 5.308 5.101 5.272 1,308,782 +0.17(+3.29%)
Feb 06, 2002 5.026 5.134 4.950 5.104 810,198 +0.10(+2.01%)
Feb 05, 2002 4.885 5.077 4.800 5.003 907,819 +0.12(+2.43%)
Feb 04, 2002 5.045 5.050 4.885 4.885 675,625 -0.18(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.