Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L.S. Starrett Company (NY: SCX )

16.18 +0.01 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 12.80 13.93 12.79 13.93 43,159 +0.54(+4.03%)
Jan 30, 2014 14.65 14.66 13.08 13.39 83,062 -1.44(-9.69%)
Jan 29, 2014 15.14 15.14 14.55 14.82 25,685 -0.16(-1.05%)
Jan 28, 2014 14.95 15.38 14.88 14.98 31,334 +0.19(+1.29%)
Jan 27, 2014 14.41 15.19 14.38 14.79 21,538 +0.38(+2.66%)
Jan 24, 2014 14.23 14.71 14.23 14.41 53,857 +0.04(+0.30%)
Jan 23, 2014 14.28 14.55 14.21 14.36 39,438 +0.03(+0.24%)
Jan 22, 2014 13.86 14.48 13.78 14.33 42,430 +0.37(+2.68%)
Jan 21, 2014 13.75 13.95 13.74 13.95 31,791 +0.20(+1.46%)
Jan 17, 2014 13.91 13.75 13.75 13.75 25,733 -0.04(-0.32%)
Jan 16, 2014 13.71 13.80 13.67 13.80 50,579 +0.16(+1.15%)
Jan 15, 2014 13.78 13.91 13.64 13.64 17,795 -0.14(-1.01%)
Jan 14, 2014 13.57 13.88 13.41 13.78 16,123 +0.47(+3.53%)
Jan 13, 2014 13.63 13.87 13.06 13.31 20,815 -0.31(-2.30%)
Jan 10, 2014 13.63 13.66 13.05 13.62 25,450 +0.10(+0.71%)
Jan 09, 2014 13.34 13.91 13.34 13.53 28,920 +0.27(+2.04%)
Jan 08, 2014 13.14 13.48 13.14 13.26 13,695 +0.18(+1.40%)
Jan 07, 2014 13.03 13.32 12.89 13.07 22,633 +0.13(+1.01%)
Jan 06, 2014 12.87 13.03 12.82 12.94 17,437 +0.16(+1.23%)
Jan 03, 2014 12.75 12.80 12.62 12.79 15,929 +0.24(+1.94%)
Jan 02, 2014 12.68 12.68 12.24 12.54 19,286 -0.14(-1.10%)
Dec 31, 2013 12.53 12.68 12.68 12.68 12,866 +0.23(+1.89%)
Dec 30, 2013 12.53 12.62 12.45 12.45 4,542 -0.07(-0.56%)
Dec 27, 2013 12.31 12.52 12.31 12.52 2,634 +0.19(+1.55%)
Dec 26, 2013 12.32 12.48 12.32 12.33 9,660 +0.02(+0.14%)
Dec 24, 2013 12.27 12.31 12.20 12.31 5,016 +0.04(+0.35%)
Dec 23, 2013 12.19 12.32 12.19 12.26 23,952 +0.09(+0.72%)
Dec 20, 2013 12.32 12.45 12.18 12.18 7,719 -0.27(-2.17%)
Dec 19, 2013 12.16 12.49 12.15 12.45 5,933 +0.20(+1.63%)
Dec 18, 2013 12.32 12.32 12.11 12.25 6,897 -0.03(-0.21%)
Dec 17, 2013 12.19 12.40 12.05 12.27 23,122 +0.11(+0.93%)
Dec 16, 2013 11.70 12.29 11.60 12.16 28,363 +0.62(+5.35%)
Dec 13, 2013 11.34 11.66 11.34 11.54 9,442 +0.26(+2.31%)
Dec 12, 2013 11.30 11.65 11.23 11.28 9,588 -0.05(-0.46%)
Dec 11, 2013 11.47 11.47 11.19 11.33 14,412 -0.03(-0.30%)
Dec 10, 2013 11.15 11.45 11.07 11.37 4,691 -0.01(-0.08%)
Dec 09, 2013 11.27 11.48 11.22 11.38 10,133 +0.14(+1.23%)
Dec 06, 2013 11.08 11.25 11.02 11.24 15,339 +0.15(+1.32%)
Dec 05, 2013 11.18 11.21 11.00 11.09 8,413 +0.00(+0.00%)
Dec 04, 2013 10.63 11.24 10.63 11.09 11,471 +0.35(+3.30%)
Dec 03, 2013 11.16 11.19 10.55 10.74 17,447 -0.36(-3.27%)
Dec 02, 2013 11.14 11.19 11.02 11.10 7,756 -0.15(-1.31%)
Nov 29, 2013 11.25 11.25 11.03 11.25 6,519 +0.03(+0.23%)
Nov 27, 2013 11.22 11.41 11.07 11.22 10,737 -0.05(-0.46%)
Nov 26, 2013 11.45 11.45 10.93 11.27 15,187 -0.10(-0.91%)
Nov 25, 2013 11.00 11.76 10.97 11.38 29,418 +0.45(+4.11%)
Nov 22, 2013 10.80 11.01 10.75 10.93 23,178 +0.22(+2.02%)
Nov 21, 2013 10.48 10.90 10.48 10.71 16,720 +0.26(+2.48%)
Nov 20, 2013 10.44 10.63 10.41 10.45 10,917 -0.01(-0.08%)
Nov 19, 2013 10.42 10.54 10.36 10.46 3,822 -0.03(-0.33%)
Nov 18, 2013 10.36 10.54 10.36 10.49 10,705 +0.03(+0.25%)
Nov 15, 2013 10.30 10.48 10.19 10.47 31,372 +0.26(+2.54%)
Nov 14, 2013 9.977 10.27 9.842 10.21 10,832 +0.15(+1.46%)
Nov 13, 2013 9.985 10.09 9.838 10.06 6,529 +0.17(+1.75%)
Nov 12, 2013 10.12 10.12 9.813 9.890 11,549 -0.31(-3.05%)
Nov 11, 2013 10.00 10.24 9.976 10.20 20,000 +0.19(+1.90%)
Nov 08, 2013 9.985 10.05 9.890 10.01 11,777 +0.06(+0.61%)
Nov 07, 2013 9.795 9.994 9.795 9.951 9,530 -0.04(-0.43%)
Nov 06, 2013 9.951 10.11 9.951 9.994 6,617 -0.11(-1.11%)
Nov 05, 2013 9.916 10.11 9.795 10.11 19,809 +0.21(+2.09%)
Nov 04, 2013 9.804 9.916 9.787 9.899 15,341 +0.07(+0.70%)
Nov 01, 2013 9.821 9.890 9.787 9.830 5,229 +0.01(+0.09%)
Oct 31, 2013 9.813 9.873 9.813 9.821 5,769 +0.00(+0.00%)
Oct 30, 2013 9.838 9.856 9.796 9.821 7,132 +0.02(+0.18%)
Oct 29, 2013 9.795 9.838 9.787 9.804 9,551 +0.02(+0.18%)
Oct 28, 2013 9.743 9.813 9.718 9.787 9,443 +0.07(+0.71%)
Oct 25, 2013 9.769 9.769 9.683 9.718 8,555 -0.03(-0.35%)
Oct 24, 2013 9.683 9.752 9.536 9.752 20,684 +0.12(+1.26%)
Oct 23, 2013 9.640 9.640 9.536 9.631 13,093 +0.10(+1.09%)
Oct 22, 2013 9.711 9.718 9.502 9.527 13,401 +0.03(+0.36%)
Oct 21, 2013 9.614 9.638 9.475 9.493 3,972 -0.18(-1.88%)
Oct 18, 2013 9.709 9.718 9.458 9.674 7,227 +0.04(+0.45%)
Oct 17, 2013 9.718 9.735 9.592 9.631 13,100 +0.02(+0.18%)
Oct 16, 2013 9.614 9.623 9.553 9.614 5,531 -0.01(-0.09%)
Oct 15, 2013 9.709 9.709 9.484 9.623 7,126 -0.15(-1.50%)
Oct 14, 2013 9.804 9.804 9.657 9.769 6,752 +0.01(+0.09%)
Oct 11, 2013 9.761 9.902 9.657 9.761 7,667 +0.11(+1.16%)
Oct 10, 2013 9.735 9.933 9.571 9.648 11,153 -0.13(-1.33%)
Oct 09, 2013 9.933 9.933 9.588 9.778 10,291 -0.06(-0.61%)
Oct 08, 2013 9.726 9.933 9.709 9.838 9,276 +0.10(+0.98%)
Oct 07, 2013 9.752 9.761 9.709 9.743 4,189 +0.01(+0.09%)
Oct 04, 2013 9.735 9.743 9.588 9.735 4,915 +0.07(+0.71%)
Oct 03, 2013 9.674 9.752 9.493 9.666 5,764 -0.03(-0.36%)
Oct 02, 2013 9.562 9.714 9.519 9.700 6,220 +0.07(+0.72%)
Oct 01, 2013 9.510 9.631 9.510 9.631 29,142 +0.13(+1.36%)
Sep 30, 2013 9.761 9.761 9.286 9.502 10,068 -0.26(-2.65%)
Sep 27, 2013 9.838 9.873 9.761 9.761 8,800 -0.02(-0.18%)
Sep 26, 2013 9.933 9.933 9.778 9.778 6,992 -0.10(-0.96%)
Sep 25, 2013 9.951 10.03 9.761 9.873 7,145 -0.16(-1.55%)
Sep 24, 2013 10.19 10.19 9.943 10.03 12,596 -0.14(-1.36%)
Sep 23, 2013 9.631 10.17 9.631 10.17 10,628 +0.54(+5.56%)
Sep 20, 2013 9.674 9.683 9.510 9.631 9,314 +0.07(+0.72%)
Sep 19, 2013 9.510 9.666 9.510 9.562 6,387 +0.10(+1.00%)
Sep 18, 2013 9.493 9.493 9.260 9.467 31,337 -0.03(-0.36%)
Sep 17, 2013 9.640 9.830 9.147 9.502 45,976 -0.03(-0.27%)
Sep 16, 2013 9.813 9.821 9.355 9.527 10,377 -0.23(-2.39%)
Sep 13, 2013 9.139 9.985 9.139 9.761 19,643 +0.54(+5.90%)
Sep 12, 2013 8.985 9.217 8.985 9.217 4,730 +0.24(+2.67%)
Sep 11, 2013 8.968 8.985 8.840 8.977 6,132 +0.15(+1.75%)
Sep 10, 2013 8.900 8.968 8.823 8.823 9,397 -0.15(-1.62%)
Sep 09, 2013 8.934 8.968 8.900 8.968 6,671 -0.02(-0.19%)
Sep 06, 2013 9.054 9.054 8.895 8.985 2,775 -0.03(-0.28%)
Sep 05, 2013 9.011 9.082 9.011 9.011 4,217 -0.11(-1.22%)
Sep 04, 2013 9.011 9.157 9.011 9.122 6,867 +0.03(+0.28%)
Sep 03, 2013 8.976 9.105 8.823 9.097 5,701 +0.17(+1.92%)
Aug 30, 2013 8.977 8.985 8.857 8.926 2,652 -0.17(-1.88%)
Aug 29, 2013 9.114 9.114 9.071 9.097 3,883 +0.10(+1.14%)
Aug 28, 2013 8.934 9.054 8.904 8.994 19,506 +0.15(+1.64%)
Aug 27, 2013 8.823 8.925 8.814 8.849 5,919 -0.15(-1.71%)
Aug 26, 2013 9.037 9.037 9.003 9.003 759 -0.11(-1.22%)
Aug 23, 2013 9.131 9.148 9.016 9.114 3,650 +0.09(+0.95%)
Aug 22, 2013 8.866 9.105 8.866 9.028 7,048 +0.15(+1.64%)
Aug 21, 2013 8.985 8.985 8.866 8.883 3,567 +0.01(+0.10%)
Aug 20, 2013 8.943 8.943 8.780 8.874 2,743 -0.09(-1.05%)
Aug 19, 2013 9.038 9.131 8.968 8.968 3,091 -0.19(-2.06%)
Aug 16, 2013 9.191 9.210 9.157 9.157 872 +0.07(+0.75%)
Aug 15, 2013 9.080 9.234 9.020 9.088 2,250 -0.09(-1.03%)
Aug 14, 2013 9.122 9.182 9.011 9.182 8,975 +0.15(+1.71%)
Aug 13, 2013 8.934 9.080 8.831 9.028 4,699 +0.16(+1.83%)
Aug 12, 2013 8.831 8.943 8.780 8.866 15,299 -0.14(-1.52%)
Aug 09, 2013 9.131 9.182 8.926 9.003 3,956 -0.09(-0.94%)
Aug 08, 2013 9.011 9.174 9.011 9.088 6,857 +0.13(+1.43%)
Aug 07, 2013 8.994 9.020 8.960 8.960 1,533 -0.03(-0.38%)
Aug 06, 2013 9.165 9.174 8.900 8.994 6,841 -0.18(-1.96%)
Aug 05, 2013 8.968 9.336 8.968 9.174 11,835 +0.25(+2.78%)
Aug 02, 2013 8.891 8.985 8.878 8.926 3,693 +0.03(+0.29%)
Aug 01, 2013 8.926 8.985 8.854 8.900 8,975 -0.02(-0.19%)
Jul 31, 2013 8.985 9.041 8.917 8.917 9,226 +0.02(+0.19%)
Jul 30, 2013 8.858 8.985 8.858 8.900 2,532 +0.03(+0.39%)
Jul 29, 2013 8.849 8.926 8.750 8.866 9,863 +0.05(+0.58%)
Jul 26, 2013 8.934 8.951 8.797 8.814 10,735 -0.06(-0.67%)
Jul 25, 2013 8.849 8.943 8.695 8.874 18,073 -0.06(-0.67%)
Jul 24, 2013 8.832 8.948 8.823 8.934 4,510 +0.08(+0.87%)
Jul 23, 2013 8.857 8.932 8.814 8.857 9,253 +0.00(+0.00%)
Jul 22, 2013 8.737 8.874 8.617 8.857 17,348 +0.09(+0.98%)
Jul 19, 2013 8.772 8.899 8.754 8.772 8,481 +0.00(+0.00%)
Jul 18, 2013 8.729 8.959 8.592 8.772 10,742 +0.13(+1.48%)
Jul 17, 2013 8.789 8.789 8.592 8.643 13,177 -0.23(-2.60%)
Jul 16, 2013 8.772 8.951 8.771 8.874 11,021 +0.03(+0.29%)
Jul 15, 2013 8.686 8.849 8.600 8.849 17,109 +0.21(+2.38%)
Jul 12, 2013 8.600 8.677 8.592 8.643 4,081 -0.02(-0.20%)
Jul 11, 2013 8.703 8.720 8.626 8.660 3,317 -0.11(-1.27%)
Jul 10, 2013 8.600 8.797 8.532 8.772 8,521 +0.15(+1.69%)
Jul 09, 2013 8.773 8.814 8.566 8.626 9,635 +0.01(+0.10%)
Jul 08, 2013 8.729 8.729 8.558 8.617 9,067 -0.03(-0.30%)
Jul 05, 2013 8.652 8.763 8.566 8.643 3,564 -0.04(-0.49%)
Jul 03, 2013 8.643 8.695 8.643 8.686 2,170 +0.04(+0.49%)
Jul 02, 2013 8.686 8.686 8.643 8.643 7,148 -0.01(-0.10%)
Jul 01, 2013 8.772 8.814 8.643 8.652 6,930 -0.09(-1.08%)
Jun 28, 2013 8.600 8.746 8.566 8.746 8,058 +0.15(+1.69%)
Jun 27, 2013 8.617 8.754 8.600 8.600 7,046 +0.00(+0.00%)
Jun 26, 2013 8.592 8.977 8.503 8.600 13,209 +0.18(+2.13%)
Jun 25, 2013 8.523 8.943 8.386 8.421 10,434 -0.06(-0.71%)
Jun 24, 2013 8.686 8.686 8.301 8.481 10,825 -0.08(-0.90%)
Jun 21, 2013 8.517 8.566 8.318 8.558 20,591 +0.10(+1.21%)
Jun 20, 2013 8.558 8.558 8.404 8.455 7,673 -0.09(-1.10%)
Jun 19, 2013 8.558 8.558 8.421 8.549 2,493 -0.01(-0.10%)
Jun 18, 2013 8.463 8.558 8.421 8.558 5,509 +0.16(+1.94%)
Jun 17, 2013 8.463 8.463 8.395 8.395 2,355 -0.02(-0.20%)
Jun 14, 2013 8.412 8.540 8.318 8.412 9,859 -0.07(-0.87%)
Jun 13, 2013 8.472 8.515 8.391 8.486 22,896 +0.01(+0.16%)
Jun 12, 2013 8.387 8.489 8.387 8.472 6,818 +0.01(+0.10%)
Jun 11, 2013 8.454 8.489 8.303 8.464 10,412 +0.05(+0.64%)
Jun 10, 2013 8.320 8.446 8.303 8.409 12,068 +0.09(+1.08%)
Jun 07, 2013 8.327 8.387 8.320 8.320 6,055 -0.15(-1.80%)
Jun 06, 2013 8.464 8.472 8.430 8.472 4,651 +0.04(+0.50%)
Jun 05, 2013 8.489 8.499 8.362 8.430 9,057 -0.08(-1.00%)
Jun 04, 2013 8.633 8.633 8.515 8.515 2,324 -0.11(-1.29%)
Jun 03, 2013 8.616 8.675 8.515 8.626 2,861 -0.06(-0.67%)
May 31, 2013 8.599 8.684 8.599 8.684 2,545 +0.12(+1.38%)
May 30, 2013 8.574 8.598 8.489 8.565 4,486 -0.01(-0.10%)
May 29, 2013 8.760 8.760 8.574 8.574 2,564 -0.08(-0.88%)
May 28, 2013 8.692 8.692 8.557 8.650 2,635 -0.09(-1.07%)
May 24, 2013 8.735 8.938 8.642 8.743 6,522 +0.00(+0.00%)
May 23, 2013 8.794 9.008 8.735 8.743 7,804 -0.11(-1.24%)
May 22, 2013 8.760 8.887 8.726 8.853 10,964 -0.04(-0.48%)
May 21, 2013 8.853 8.965 8.769 8.896 1,972 -0.04(-0.47%)
May 20, 2013 8.829 9.056 8.769 8.938 5,606 +0.10(+1.15%)
May 17, 2013 8.828 8.836 8.794 8.836 4,482 +0.15(+1.76%)
May 16, 2013 8.687 8.687 8.659 8.684 1,363 +0.02(+0.20%)
May 15, 2013 8.718 8.828 8.642 8.667 2,529 -0.19(-2.11%)
May 13, 2013 8.752 8.853 8.726 8.853 1,856 -0.07(-0.76%)
May 10, 2013 8.853 8.921 8.828 8.921 5,326 +0.13(+1.45%)
May 09, 2013 13.11 8.947 8.667 8.794 5,960 -0.19(-2.08%)
May 08, 2013 9.028 9.091 8.836 8.980 7,538 +0.00(+0.00%)
May 07, 2013 9.091 9.091 8.904 8.980 656 +0.01(+0.09%)
May 06, 2013 8.997 9.065 8.887 8.972 3,186 +0.00(+0.00%)
May 03, 2013 8.870 8.972 8.843 8.972 6,557 +0.10(+1.15%)
May 02, 2013 8.676 8.896 8.616 8.870 7,665 -0.02(-0.19%)
May 01, 2013 8.964 9.044 8.753 8.887 825 -0.18(-1.96%)
Apr 30, 2013 8.752 9.065 8.938 9.065 3,315 +0.13(+1.42%)
Apr 29, 2013 8.642 8.997 8.642 8.938 7,336 +0.20(+2.33%)
Apr 26, 2013 8.743 8.743 8.591 8.735 2,584 +0.14(+1.58%)
Apr 25, 2013 8.472 8.741 8.472 8.599 7,733 +0.06(+0.69%)
Apr 24, 2013 8.557 8.557 8.481 8.540 3,341 -0.01(-0.10%)
Apr 23, 2013 8.633 8.659 8.523 8.548 2,757 +0.12(+1.41%)
Apr 22, 2013 8.531 8.531 8.430 8.430 5,355 -0.14(-1.68%)
Apr 19, 2013 8.484 8.633 8.481 8.574 2,007 +0.09(+1.10%)
Apr 18, 2013 8.498 8.752 8.481 8.481 13,361 -0.05(-0.60%)
Apr 17, 2013 8.718 8.752 8.379 8.531 13,040 -0.30(-3.36%)
Apr 16, 2013 8.896 8.896 8.633 8.828 4,055 -0.10(-1.14%)
Apr 15, 2013 9.091 9.108 8.896 8.930 10,391 -0.05(-0.57%)
Apr 12, 2013 8.921 8.980 8.904 8.980 1,903 -0.10(-1.12%)
Apr 11, 2013 8.980 9.158 8.980 9.082 3,781 +0.14(+1.52%)
Apr 10, 2013 9.108 9.175 8.904 8.947 2,885 -0.01(-0.09%)
Apr 09, 2013 8.955 9.150 8.913 8.955 3,139 -0.01(-0.10%)
Apr 08, 2013 9.108 9.108 8.940 8.964 7,302 -0.03(-0.28%)
Apr 05, 2013 8.989 9.082 8.989 8.989 2,478 +0.01(+0.09%)
Apr 04, 2013 9.023 9.031 8.972 8.980 1,652 -0.15(-1.67%)
Apr 03, 2013 9.108 9.133 8.913 9.133 4,486 -0.05(-0.53%)
Apr 02, 2013 9.108 9.282 9.048 9.182 6,797 -0.05(-0.57%)
Apr 01, 2013 9.345 9.345 9.150 9.235 7,856 -0.13(-1.36%)
Mar 28, 2013 9.353 9.430 9.252 9.362 3,752 +0.01(+0.09%)
Mar 27, 2013 9.226 9.455 9.223 9.353 3,716 +0.08(+0.82%)
Mar 26, 2013 9.192 9.319 9.151 9.277 12,328 -0.08(-0.90%)
Mar 25, 2013 9.277 9.362 9.252 9.362 3,235 -0.05(-0.54%)
Mar 22, 2013 9.353 9.489 9.302 9.413 10,692 +0.16(+1.74%)
Mar 21, 2013 9.150 9.403 9.150 9.252 2,569 -0.03(-0.36%)
Mar 20, 2013 9.404 9.741 9.201 9.285 16,669 -0.03(-0.27%)
Mar 19, 2013 8.958 9.381 8.858 9.311 16,982 +0.32(+3.55%)
Mar 18, 2013 8.698 9.109 8.698 8.992 11,172 +0.34(+3.98%)
Mar 15, 2013 9.227 9.227 8.648 8.648 11,892 -0.55(-5.94%)
Mar 14, 2013 9.009 9.235 9.009 9.193 3,547 +0.08(+0.92%)
Mar 13, 2013 9.101 9.109 9.084 9.109 3,289 -0.12(-1.27%)
Mar 12, 2013 9.328 9.328 9.025 9.227 4,582 -0.03(-0.27%)
Mar 11, 2013 9.361 9.496 8.824 9.252 13,138 -0.01(-0.09%)
Mar 08, 2013 8.931 9.296 8.931 9.261 9,825 +0.18(+2.04%)
Mar 07, 2013 8.925 9.101 8.925 9.076 4,584 +0.18(+1.98%)
Mar 06, 2013 8.858 8.900 8.816 8.900 1,548 -0.08(-0.93%)
Mar 05, 2013 8.983 9.093 8.942 8.983 6,823 -0.08(-0.93%)
Mar 04, 2013 9.235 9.235 9.051 9.067 4,472 -0.30(-3.16%)
Mar 01, 2013 9.336 9.363 9.244 9.363 2,294 +0.15(+1.66%)
Feb 28, 2013 9.479 9.571 9.210 9.210 6,814 -0.42(-4.36%)
Feb 27, 2013 9.420 9.655 9.328 9.630 13,725 +0.28(+2.96%)
Feb 26, 2013 9.227 9.437 9.168 9.353 20,282 +0.20(+2.20%)
Feb 25, 2013 9.069 9.336 9.067 9.151 3,972 +0.06(+0.64%)
Feb 22, 2013 9.118 9.185 9.046 9.093 5,876 -0.13(-1.36%)
Feb 21, 2013 9.193 9.219 8.951 9.219 2,913 +0.11(+1.20%)
Feb 20, 2013 8.916 9.109 8.841 9.109 2,166 +0.13(+1.48%)
Feb 19, 2013 8.807 8.977 8.684 8.977 10,716 +0.24(+2.71%)
Feb 15, 2013 8.622 8.780 8.622 8.740 2,382 -0.03(-0.29%)
Feb 14, 2013 8.522 8.790 8.438 8.765 10,868 +0.23(+2.71%)
Feb 13, 2013 8.564 8.706 8.505 8.534 4,591 -0.03(-0.34%)
Feb 12, 2013 8.564 8.564 8.497 8.564 8,754 +0.09(+1.09%)
Feb 11, 2013 8.690 8.690 8.387 8.471 18,088 -0.09(-1.08%)
Feb 08, 2013 8.606 8.614 8.564 8.564 8,759 -0.17(-1.92%)
Feb 07, 2013 8.732 8.841 8.690 8.732 4,902 +0.08(+0.97%)
Feb 06, 2013 8.690 8.828 8.564 8.648 2,054 -0.17(-1.90%)
Feb 04, 2013 8.765 8.992 8.765 8.816 6,477 -0.12(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.