Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.270	2.281	2.270	2.277	406,266	+0.01(+0.31%)
Jan 30, 2002	2.284	2.284	2.260	2.270	697,724	-0.02(-0.91%)
Jan 29, 2002	2.291	2.302	2.281	2.291	428,884	-0.01(-0.30%)
Jan 28, 2002	2.270	2.298	2.270	2.298	775,026	+0.03(+1.23%)
Jan 25, 2002	2.291	2.312	2.253	2.270	719,196	-0.04(-1.81%)
Jan 24, 2002	2.326	2.326	2.291	2.312	721,487	-0.01(-0.45%)
Jan 23, 2002	2.340	2.344	2.316	2.323	409,129	-0.02(-0.75%)
Jan 22, 2002	2.340	2.347	2.291	2.340	12,253,833	+0.01(+0.30%)
Jan 21, 2002	2.312	2.340	2.295	2.333	598,949	+0.00(+0.00%)
Jan 18, 2002	2.312	2.340	2.295	2.333	598,949	+0.03(+1.21%)
Jan 17, 2002	2.277	2.316	2.270	2.305	854,618	+0.03(+1.23%)
Jan 16, 2002	2.288	2.291	2.263	2.277	422,299	-0.02(-0.76%)
Jan 15, 2002	2.277	2.298	2.267	2.295	521,646	+0.02(+0.92%)
Jan 14, 2002	2.274	2.281	2.260	2.274	560,297	-0.01(-0.46%)
Jan 11, 2002	2.249	2.288	2.249	2.284	524,796	+0.01(+0.31%)
Jan 10, 2002	2.242	2.284	2.239	2.277	572,609	+0.05(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.