Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 4.286 4.299 4.243 4.269 337,189 -0.01(-0.20%)
Jan 30, 2012 4.273 4.278 4.243 4.278 336,692 -0.01(-0.20%)
Jan 27, 2012 4.208 4.286 4.169 4.286 481,365 +0.06(+1.44%)
Jan 26, 2012 4.147 4.230 4.139 4.226 630,916 +0.05(+1.14%)
Jan 25, 2012 4.117 4.178 4.087 4.178 535,015 +0.07(+1.80%)
Jan 24, 2012 4.065 4.113 4.061 4.104 614,502 +0.01(+0.21%)
Jan 23, 2012 4.091 4.126 4.063 4.095 729,481 +0.03(+0.75%)
Jan 20, 2012 4.078 4.108 4.061 4.065 484,733 -0.02(-0.42%)
Jan 19, 2012 4.108 4.126 4.061 4.082 571,881 -0.03(-0.74%)
Jan 18, 2012 4.104 4.134 4.100 4.113 473,878 +0.00(+0.11%)
Jan 17, 2012 4.165 4.180 4.104 4.108 672,326 -0.06(-1.35%)
Jan 13, 2012 4.117 4.191 4.104 4.165 451,402 +0.02(+0.42%)
Jan 12, 2012 4.121 4.173 4.095 4.147 509,148 +0.02(+0.47%)
Jan 11, 2012 4.102 4.154 4.080 4.128 453,935 +0.01(+0.21%)
Jan 10, 2012 4.124 4.141 4.102 4.119 502,528 -0.01(-0.21%)
Jan 09, 2012 4.093 4.132 4.076 4.128 373,454 +0.06(+1.38%)
Jan 06, 2012 4.102 4.102 4.046 4.072 461,510 -0.01(-0.32%)
Jan 05, 2012 3.998 4.098 3.998 4.085 515,122 +0.06(+1.50%)
Jan 04, 2012 4.059 4.070 4.011 4.024 723,888 -0.06(-1.38%)
Dec 30, 2011 3.985 4.106 3.985 4.080 1,644,521 +0.13(+3.28%)
Dec 29, 2011 3.981 4.098 3.942 3.951 897,222 -0.04(-0.97%)
Dec 28, 2011 4.119 4.124 3.972 3.990 724,165 -0.18(-4.35%)
Dec 27, 2011 3.972 4.184 3.972 4.171 1,470,039 +0.20(+5.00%)
Dec 23, 2011 3.960 4.016 3.960 3.972 496,539 +0.13(+3.37%)
Dec 21, 2011 3.821 3.895 3.821 3.843 926,636 +0.02(+0.56%)
Dec 20, 2011 3.830 3.873 3.813 3.821 945,794 +0.00(+0.11%)
Dec 19, 2011 3.908 3.938 3.815 3.817 727,213 -0.09(-2.21%)
Dec 16, 2011 3.834 3.908 3.834 3.903 635,595 +0.06(+1.46%)
Dec 15, 2011 3.834 3.882 3.808 3.847 841,294 +0.00(+0.11%)
Dec 14, 2011 3.895 3.912 3.821 3.843 1,043,237 -0.07(-1.87%)
Dec 13, 2011 3.895 3.942 3.886 3.916 1,055,145 +0.08(+2.09%)
Dec 12, 2011 3.921 3.945 3.832 3.836 1,053,073 -0.08(-1.95%)
Dec 09, 2011 3.953 3.954 3.908 3.912 625,604 -0.04(-1.12%)
Dec 08, 2011 3.892 3.977 3.892 3.957 846,708 +0.06(+1.55%)
Dec 07, 2011 3.876 3.949 3.876 3.896 531,462 +0.01(+0.21%)
Dec 06, 2011 3.912 3.925 3.884 3.888 481,301 -0.04(-0.92%)
Dec 05, 2011 3.884 3.941 3.884 3.925 593,046 +0.05(+1.24%)
Dec 02, 2011 3.840 3.884 3.840 3.876 632,342 +0.06(+1.47%)
Dec 01, 2011 3.800 3.848 3.760 3.820 545,629 -0.01(-0.31%)
Nov 30, 2011 3.752 3.832 3.728 3.832 1,071,234 +0.16(+4.26%)
Nov 29, 2011 3.651 3.692 3.639 3.675 1,037,648 -0.02(-0.44%)
Nov 28, 2011 3.724 3.732 3.675 3.692 802,881 -0.02(-0.65%)
Nov 25, 2011 3.732 3.780 3.716 3.716 195,388 -0.01(-0.32%)
Nov 23, 2011 3.724 3.760 3.716 3.728 392,111 -0.04(-0.96%)
Nov 22, 2011 3.728 3.776 3.728 3.764 466,813 +0.03(+0.75%)
Nov 21, 2011 3.736 3.752 3.708 3.736 1,182,416 -0.04(-0.96%)
Nov 18, 2011 3.780 3.800 3.754 3.772 930,123 -0.02(-0.42%)
Nov 17, 2011 3.820 3.852 3.784 3.788 643,724 -0.06(-1.46%)
Nov 16, 2011 3.900 3.904 3.836 3.844 629,534 -0.06(-1.54%)
Nov 15, 2011 3.925 3.947 3.904 3.904 412,692 -0.04(-1.02%)
Nov 14, 2011 3.957 3.965 3.917 3.945 461,010 +0.02(+0.51%)
Nov 11, 2011 3.929 3.965 3.904 3.925 439,819 -0.01(-0.31%)
Nov 10, 2011 3.977 4.005 3.917 3.937 489,039 -0.01(-0.25%)
Nov 09, 2011 3.951 4.027 3.923 3.947 621,312 -0.09(-2.28%)
Nov 08, 2011 4.035 4.043 4.007 4.039 254,383 -0.00(-0.10%)
Nov 07, 2011 4.027 4.051 3.967 4.043 440,236 -0.01(-0.20%)
Nov 04, 2011 3.943 4.059 3.943 4.051 536,129 +0.06(+1.50%)
Nov 03, 2011 3.943 3.999 3.923 3.991 434,509 +0.04(+1.03%)
Nov 02, 2011 4.027 4.059 3.919 3.950 516,770 -0.04(-1.02%)
Nov 01, 2011 4.039 4.087 3.979 3.991 936,917 -0.08(-1.96%)
Oct 31, 2011 4.059 4.099 4.027 4.071 478,242 +0.01(+0.20%)
Oct 28, 2011 4.015 4.063 4.003 4.063 501,400 +0.05(+1.20%)
Oct 27, 2011 3.999 4.023 3.947 4.015 814,389 +0.06(+1.52%)
Oct 26, 2011 3.891 3.979 3.879 3.955 625,876 +0.06(+1.54%)
Oct 25, 2011 3.911 3.915 3.891 3.895 454,886 -0.03(-0.81%)
Oct 24, 2011 3.879 3.939 3.879 3.927 506,504 +0.04(+1.13%)
Oct 21, 2011 3.863 3.907 3.859 3.883 725,025 +0.03(+0.83%)
Oct 20, 2011 3.871 3.883 3.831 3.851 713,146 -0.04(-0.93%)
Oct 19, 2011 3.899 3.903 3.863 3.887 481,653 +0.01(+0.21%)
Oct 18, 2011 3.835 3.883 3.807 3.879 463,346 +0.01(+0.31%)
Oct 17, 2011 3.883 3.903 3.835 3.867 494,292 -0.04(-0.92%)
Oct 14, 2011 3.887 3.919 3.863 3.903 561,896 +0.03(+0.72%)
Oct 13, 2011 3.883 3.911 3.851 3.875 506,789 -0.01(-0.36%)
Oct 12, 2011 3.869 3.905 3.833 3.889 464,254 +0.02(+0.62%)
Oct 11, 2011 3.857 3.897 3.829 3.865 522,023 -0.00(-0.10%)
Oct 10, 2011 3.765 3.873 3.741 3.869 624,706 +0.16(+4.40%)
Oct 07, 2011 3.745 3.773 3.706 3.706 814,680 -0.03(-0.85%)
Oct 06, 2011 3.698 3.773 3.694 3.737 743,344 +0.04(+0.95%)
Oct 05, 2011 3.602 3.714 3.582 3.702 913,929 +0.06(+1.55%)
Oct 04, 2011 3.582 3.658 3.511 3.646 2,789,107 -0.01(-0.33%)
Oct 03, 2011 3.717 3.785 3.658 3.658 1,238,919 -0.10(-2.75%)
Sep 30, 2011 3.944 3.952 3.761 3.761 885,187 -0.19(-4.83%)
Sep 29, 2011 3.920 3.964 3.917 3.952 346,822 +0.05(+1.33%)
Sep 28, 2011 3.889 3.936 3.849 3.901 561,456 +0.00(+0.00%)
Sep 27, 2011 3.841 3.932 3.817 3.901 1,007,080 +0.10(+2.62%)
Sep 26, 2011 3.805 3.821 3.741 3.801 1,103,146 -0.00(-0.10%)
Sep 23, 2011 3.964 3.980 3.753 3.805 1,893,461 -0.14(-3.63%)
Sep 22, 2011 4.012 4.020 3.932 3.948 947,319 -0.13(-3.12%)
Sep 21, 2011 4.084 4.104 4.053 4.076 440,511 -0.02(-0.39%)
Sep 20, 2011 4.088 4.108 4.060 4.092 914,120 -0.01(-0.19%)
Sep 19, 2011 4.123 4.135 4.036 4.100 888,149 -0.03(-0.79%)
Sep 16, 2011 4.179 4.191 4.119 4.132 1,114,231 -0.06(-1.41%)
Sep 15, 2011 4.195 4.219 4.187 4.191 671,523 +0.00(+0.00%)
Sep 14, 2011 4.219 4.227 4.191 4.191 556,006 -0.02(-0.43%)
Sep 13, 2011 4.197 4.221 4.181 4.209 667,982 +0.01(+0.28%)
Sep 12, 2011 4.237 4.241 4.173 4.197 684,286 -0.02(-0.56%)
Sep 09, 2011 4.284 4.284 4.201 4.221 477,324 -0.04(-1.02%)
Sep 08, 2011 4.237 4.284 4.233 4.265 593,454 +0.02(+0.56%)
Sep 07, 2011 4.241 4.276 4.217 4.241 887,432 +0.01(+0.28%)
Sep 06, 2011 4.217 4.272 4.181 4.229 1,308,901 -0.07(-1.66%)
Sep 02, 2011 4.376 4.395 4.300 4.300 1,053,252 -0.13(-2.86%)
Sep 01, 2011 4.471 4.498 4.403 4.427 565,613 -0.05(-1.15%)
Aug 31, 2011 4.479 4.510 4.443 4.479 731,658 -0.01(-0.26%)
Aug 30, 2011 4.372 4.554 4.348 4.490 814,339 +0.10(+2.26%)
Aug 29, 2011 4.340 4.399 4.312 4.391 399,674 +0.06(+1.47%)
Aug 26, 2011 4.241 4.352 4.241 4.328 455,587 +0.06(+1.30%)
Aug 25, 2011 4.296 4.332 4.233 4.272 475,045 -0.01(-0.28%)
Aug 24, 2011 4.253 4.300 4.245 4.284 486,546 +0.00(+0.09%)
Aug 23, 2011 4.241 4.328 4.241 4.280 431,670 +0.04(+1.03%)
Aug 22, 2011 4.320 4.320 4.229 4.237 419,385 -0.01(-0.28%)
Aug 19, 2011 4.253 4.320 4.237 4.249 377,102 -0.03(-0.65%)
Aug 18, 2011 4.316 4.328 4.225 4.276 563,191 -0.11(-2.53%)
Aug 17, 2011 4.340 4.387 4.320 4.387 397,671 +0.08(+1.93%)
Aug 16, 2011 4.245 4.335 4.245 4.304 696,403 +0.03(+0.74%)
Aug 15, 2011 4.269 4.324 4.253 4.272 776,000 -0.02(-0.51%)
Aug 12, 2011 4.243 4.318 4.232 4.294 529,302 +0.00(+0.00%)
Aug 11, 2011 4.125 4.302 4.106 4.294 523,774 +0.15(+3.62%)
Aug 10, 2011 4.105 4.334 4.038 4.144 995,505 +0.04(+0.86%)
Aug 09, 2011 4.140 4.172 4.010 4.109 908,387 +0.10(+2.46%)
Aug 08, 2011 4.140 4.172 4.006 4.010 1,396,500 -0.21(-4.87%)
Aug 05, 2011 4.310 4.350 4.128 4.215 1,278,418 -0.13(-3.00%)
Aug 04, 2011 4.413 4.440 4.334 4.346 798,678 -0.09(-1.96%)
Aug 03, 2011 4.405 4.432 4.302 4.432 834,782 +0.03(+0.63%)
Aug 02, 2011 4.361 4.440 4.342 4.405 742,939 +0.05(+1.18%)
Aug 01, 2011 4.326 4.361 4.306 4.353 607,135 +0.08(+1.94%)
Jul 29, 2011 4.302 4.330 4.243 4.271 572,612 -0.06(-1.37%)
Jul 28, 2011 4.263 4.369 4.263 4.330 484,014 +0.05(+1.20%)
Jul 27, 2011 4.330 4.353 4.278 4.278 695,436 -0.08(-1.81%)
Jul 26, 2011 4.373 4.401 4.334 4.357 570,886 -0.03(-0.63%)
Jul 25, 2011 4.381 4.417 4.369 4.385 652,917 -0.04(-0.80%)
Jul 22, 2011 4.413 4.421 4.394 4.421 459,154 +0.03(+0.63%)
Jul 21, 2011 4.365 4.421 4.322 4.393 408,312 +0.05(+1.18%)
Jul 20, 2011 4.310 4.353 4.306 4.342 288,355 +0.03(+0.64%)
Jul 19, 2011 4.365 4.377 4.302 4.314 456,823 +0.00(+0.09%)
Jul 18, 2011 4.373 4.389 4.306 4.310 456,222 -0.06(-1.44%)
Jul 15, 2011 4.381 4.405 4.369 4.373 351,604 -0.02(-0.45%)
Jul 14, 2011 4.385 4.401 4.361 4.393 334,883 +0.01(+0.27%)
Jul 13, 2011 4.350 4.401 4.326 4.381 535,256 +0.06(+1.32%)
Jul 12, 2011 4.340 4.367 4.324 4.324 449,553 -0.06(-1.26%)
Jul 11, 2011 4.379 4.391 4.347 4.379 368,297 +0.00(+0.00%)
Jul 08, 2011 4.324 4.379 4.324 4.379 248,525 +0.04(+0.91%)
Jul 07, 2011 4.367 4.371 4.324 4.340 581,306 -0.00(-0.09%)
Jul 06, 2011 4.324 4.359 4.324 4.344 486,246 +0.01(+0.27%)
Jul 05, 2011 4.332 4.359 4.312 4.332 456,773 -0.00(-0.09%)
Jul 01, 2011 4.340 4.359 4.292 4.336 505,995 +0.01(+0.27%)
Jun 30, 2011 4.340 4.344 4.300 4.324 465,522 +0.01(+0.27%)
Jun 29, 2011 4.304 4.328 4.285 4.312 295,839 -0.01(-0.18%)
Jun 28, 2011 4.351 4.351 4.300 4.320 407,249 +0.01(+0.18%)
Jun 27, 2011 4.300 4.332 4.292 4.312 633,374 -0.00(-0.09%)
Jun 24, 2011 4.292 4.340 4.288 4.316 374,378 +0.00(+0.09%)
Jun 23, 2011 4.285 4.312 4.261 4.312 466,161 +0.04(+0.83%)
Jun 22, 2011 4.233 4.277 4.226 4.277 417,173 +0.05(+1.12%)
Jun 21, 2011 4.285 4.285 4.218 4.230 581,843 -0.03(-0.65%)
Jun 20, 2011 4.248 4.269 4.230 4.257 581,723 +0.01(+0.28%)
Jun 17, 2011 4.292 4.292 4.190 4.245 839,682 +0.03(+0.75%)
Jun 16, 2011 4.257 4.277 4.190 4.214 578,095 -0.03(-0.65%)
Jun 15, 2011 4.241 4.285 4.218 4.241 643,533 -0.03(-0.74%)
Jun 14, 2011 4.241 4.285 4.230 4.273 504,377 +0.06(+1.54%)
Jun 13, 2011 4.259 4.290 4.196 4.208 673,464 -0.07(-1.56%)
Jun 10, 2011 4.306 4.314 4.227 4.274 632,818 -0.03(-0.73%)
Jun 09, 2011 4.267 4.306 4.231 4.306 480,534 +0.04(+0.92%)
Jun 08, 2011 4.212 4.271 4.204 4.267 526,567 +0.04(+1.02%)
Jun 07, 2011 4.278 4.294 4.204 4.224 766,915 +0.01(+0.19%)
Jun 06, 2011 4.184 4.286 4.181 4.216 794,968 +0.00(+0.09%)
Jun 03, 2011 4.231 4.265 4.157 4.212 1,366,796 -0.10(-2.36%)
May 24, 2011 4.364 4.364 4.278 4.314 710,632 +0.04(+0.92%)
May 23, 2011 4.282 4.290 4.255 4.274 851,900 -0.01(-0.27%)
May 20, 2011 4.282 4.298 4.274 4.286 696,665 -0.02(-0.36%)
May 19, 2011 4.306 4.341 4.267 4.302 816,035 +0.01(+0.18%)
May 18, 2011 4.286 4.298 4.282 4.294 418,480 -0.01(-0.27%)
May 17, 2011 4.286 4.314 4.282 4.306 667,899 +0.02(+0.46%)
May 16, 2011 4.243 4.318 4.235 4.286 588,269 +0.00(+0.00%)
May 13, 2011 4.294 4.302 4.274 4.286 540,105 -0.02(-0.45%)
May 12, 2011 4.302 4.318 4.290 4.306 780,501 +0.03(+0.59%)
May 11, 2011 4.261 4.284 4.245 4.280 662,647 +0.02(+0.37%)
May 10, 2011 4.327 4.331 4.226 4.265 1,143,122 -0.04(-1.00%)
May 09, 2011 4.269 4.312 4.249 4.308 703,647 +0.05(+1.19%)
May 06, 2011 4.249 4.288 4.249 4.257 404,672 +0.00(+0.09%)
May 05, 2011 4.241 4.288 4.237 4.253 629,381 -0.02(-0.37%)
May 04, 2011 4.304 4.315 4.249 4.269 571,912 +0.01(+0.27%)
May 03, 2011 4.230 4.319 4.230 4.257 880,261 -0.01(-0.18%)
May 02, 2011 4.269 4.269 4.249 4.265 693,868 -0.00(-0.09%)
Apr 29, 2011 4.261 4.308 4.241 4.269 586,039 +0.02(+0.55%)
Apr 28, 2011 4.210 4.245 4.195 4.245 512,504 +0.04(+1.02%)
Apr 27, 2011 4.210 4.210 4.152 4.202 451,967 -0.01(-0.19%)
Apr 26, 2011 4.202 4.210 4.179 4.210 535,460 +0.02(+0.37%)
Apr 25, 2011 4.175 4.198 4.148 4.195 517,463 +0.04(+0.84%)
Apr 21, 2011 4.097 4.163 4.089 4.159 536,561 +0.07(+1.81%)
Apr 20, 2011 4.136 4.163 4.078 4.085 1,221,421 -0.05(-1.23%)
Apr 19, 2011 4.148 4.148 4.078 4.136 1,224,037 -0.00(-0.09%)
Apr 18, 2011 4.140 4.140 4.100 4.140 584,626 -0.01(-0.28%)
Apr 15, 2011 4.128 4.167 4.128 4.152 444,138 +0.02(+0.47%)
Apr 14, 2011 4.120 4.163 4.120 4.132 443,451 +0.00(+0.09%)
Apr 13, 2011 4.113 4.171 4.113 4.128 525,489 -0.01(-0.19%)
Apr 12, 2011 4.117 4.152 4.113 4.136 440,434 +0.01(+0.24%)
Apr 11, 2011 4.107 4.146 4.107 4.126 575,521 +0.00(+0.09%)
Apr 08, 2011 4.115 4.134 4.107 4.122 404,764 +0.01(+0.19%)
Apr 07, 2011 4.103 4.130 4.088 4.115 723,847 +0.02(+0.38%)
Apr 06, 2011 4.103 4.134 4.080 4.099 635,923 -0.00(-0.09%)
Apr 05, 2011 4.084 4.115 4.084 4.103 528,153 +0.01(+0.19%)
Apr 04, 2011 4.076 4.115 4.072 4.095 471,113 -0.02(-0.57%)
Apr 01, 2011 4.084 4.134 4.029 4.119 425,984 +0.05(+1.14%)
Mar 31, 2011 4.134 4.134 4.072 4.072 685,888 -0.06(-1.50%)
Mar 30, 2011 4.095 4.134 4.076 4.134 655,976 +0.02(+0.47%)
Mar 29, 2011 4.091 4.115 4.064 4.115 410,174 +0.03(+0.86%)
Mar 28, 2011 4.099 4.111 4.060 4.080 681,761 -0.02(-0.47%)
Mar 25, 2011 4.076 4.107 4.060 4.099 414,170 +0.02(+0.48%)
Mar 24, 2011 4.076 4.084 4.056 4.080 391,397 +0.02(+0.57%)
Mar 23, 2011 4.014 4.068 4.014 4.056 570,740 +0.03(+0.67%)
Mar 22, 2011 4.068 4.072 4.025 4.029 363,013 -0.04(-0.95%)
Mar 21, 2011 4.064 4.084 4.060 4.068 576,799 +0.06(+1.45%)
Mar 18, 2011 3.983 4.025 3.928 4.010 1,118,776 +0.03(+0.88%)
Mar 17, 2011 4.025 4.025 3.971 3.975 665,747 -0.01(-0.29%)
Mar 16, 2011 4.033 4.072 3.987 3.987 512,715 -0.07(-1.82%)
Mar 15, 2011 4.037 4.088 4.034 4.060 806,100 -0.03(-0.68%)
Mar 14, 2011 4.055 4.093 4.039 4.088 615,253 -0.01(-0.12%)
Mar 11, 2011 4.047 4.097 4.012 4.093 562,134 +0.03(+0.76%)
Mar 10, 2011 4.070 4.117 4.059 4.062 614,834 -0.04(-0.94%)
Mar 09, 2011 4.066 4.109 4.059 4.101 527,578 +0.04(+0.95%)
Mar 08, 2011 4.109 4.109 4.039 4.062 595,609 +0.02(+0.38%)
Mar 07, 2011 4.066 4.101 4.039 4.047 763,763 -0.01(-0.19%)
Mar 04, 2011 4.055 4.078 4.035 4.055 594,779 +0.02(+0.38%)
Mar 03, 2011 4.039 4.059 4.031 4.039 437,348 +0.01(+0.29%)
Mar 02, 2011 4.051 4.055 4.028 4.028 392,265 -0.01(-0.29%)
Mar 01, 2011 4.035 4.070 4.016 4.039 561,992 +0.01(+0.19%)
Feb 28, 2011 4.055 4.078 4.020 4.031 606,105 -0.00(-0.10%)
Feb 25, 2011 4.016 4.047 3.989 4.035 589,281 +0.03(+0.87%)
Feb 24, 2011 4.024 4.047 4.001 4.001 534,408 -0.05(-1.15%)
Feb 23, 2011 4.001 4.062 4.001 4.047 862,499 +0.04(+0.96%)
Feb 22, 2011 4.066 4.070 4.008 4.008 896,641 -0.06(-1.43%)
Feb 18, 2011 4.062 4.074 4.051 4.066 561,738 +0.00(+0.00%)
Feb 17, 2011 4.059 4.078 4.039 4.066 471,100 +0.02(+0.57%)
Feb 16, 2011 4.031 4.078 4.024 4.043 838,785 +0.03(+0.67%)
Feb 15, 2011 4.031 4.047 4.012 4.016 828,475 -0.02(-0.38%)
Feb 14, 2011 4.055 4.055 4.024 4.031 578,624 -0.01(-0.19%)
Feb 11, 2011 4.043 4.062 4.024 4.039 428,138 +0.03(+0.67%)
Feb 10, 2011 4.008 4.031 3.989 4.012 754,219 -0.02(-0.48%)
Feb 09, 2011 4.039 4.047 4.001 4.031 769,157 -0.02(-0.52%)
Feb 08, 2011 4.072 4.076 4.022 4.053 1,081,244 -0.02(-0.38%)
Feb 07, 2011 4.037 4.080 4.026 4.068 728,142 +0.04(+1.05%)
Feb 04, 2011 4.080 4.080 3.976 4.026 936,236 -0.04(-0.95%)
Feb 03, 2011 4.095 4.095 4.041 4.064 716,008 +0.02(+0.57%)
Feb 02, 2011 3.960 4.060 3.960 4.041 873,332 +0.06(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.