Indicators

HEALTHCARE (NY: XLV )

146.04 -0.59 (-0.40%)

Streaming Delayed Price Updated: 9:53 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	20.74	20.81	20.62	20.74	73,405	+0.21(+1.02%)
Jan 30, 2002	20.43	20.58	20.04	20.53	44,894	-0.09(-0.41%)
Jan 29, 2002	20.89	20.97	20.46	20.61	42,185	-0.40(-1.88%)
Jan 28, 2002	20.89	21.01	20.84	21.01	61,536	+0.04(+0.18%)
Jan 25, 2002	20.89	21.08	20.81	20.97	37,283	+0.02(+0.11%)
Jan 24, 2002	20.77	21.05	20.77	20.94	78,565	+0.17(+0.82%)
Jan 23, 2002	20.89	20.89	20.55	20.77	1,172,032	-0.08(-0.37%)
Jan 22, 2002	20.93	21.00	20.68	20.85	1,336,517	-0.05(-0.26%)
Jan 21, 2002	20.89	21.08	20.85	20.91	26,575	+0.00(+0.00%)
Jan 18, 2002	20.89	21.08	20.85	20.91	26,575	-0.16(-0.77%)
Jan 17, 2002	21.08	21.08	20.77	21.07	75,856	+0.13(+0.63%)
Jan 16, 2002	21.28	21.37	20.93	20.94	110,946	-0.53(-2.46%)
Jan 15, 2002	21.39	21.49	21.25	21.46	19,222	+0.26(+1.24%)
Jan 14, 2002	21.24	21.39	21.17	21.20	99,851	-0.16(-0.73%)
Jan 11, 2002	21.39	21.51	21.36	21.36	6,837	-0.14(-0.65%)
Jan 10, 2002	21.43	21.54	21.28	21.49	12,900	+0.60(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.