Indicators

HEALTHCARE (NY: XLV )

145.66 -0.22 (-0.15%)

Streaming Delayed Price Updated: 1:03 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	20.82	20.89	20.70	20.82	73,118	+0.21(+1.02%)
Jan 30, 2002	20.51	20.66	20.12	20.61	44,719	-0.09(-0.41%)
Jan 29, 2002	20.97	21.05	20.54	20.69	42,020	-0.40(-1.88%)
Jan 28, 2002	20.97	21.09	20.92	21.09	61,296	+0.04(+0.18%)
Jan 25, 2002	20.97	21.17	20.89	21.05	37,137	+0.02(+0.11%)
Jan 24, 2002	20.86	21.13	20.86	21.03	78,259	+0.17(+0.82%)
Jan 23, 2002	20.97	20.97	20.63	20.86	1,167,461	-0.08(-0.37%)
Jan 22, 2002	21.01	21.08	20.76	20.93	1,331,304	-0.05(-0.26%)
Jan 21, 2002	20.97	21.17	20.93	20.99	26,471	+0.00(+0.00%)
Jan 18, 2002	20.97	21.17	20.93	20.99	26,471	-0.16(-0.77%)
Jan 17, 2002	21.17	21.17	20.86	21.15	75,560	+0.13(+0.63%)
Jan 16, 2002	21.36	21.45	21.01	21.02	110,513	-0.53(-2.46%)
Jan 15, 2002	21.48	21.58	21.33	21.55	19,147	+0.26(+1.24%)
Jan 14, 2002	21.32	21.48	21.25	21.28	99,462	-0.16(-0.73%)
Jan 11, 2002	21.48	21.59	21.44	21.44	6,810	-0.14(-0.65%)
Jan 10, 2002	21.52	21.63	21.36	21.58	12,850	+0.61(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.