Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Livewire Ergogenics Inc (OP: LVVV )

0.0016 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0019 0.0019 0.0019 0.0019 75,000 +0.00(+0.00%)
Jan 30, 2024 0.0019 0.0020 0.0019 0.0019 544,856 -0.00(-5.00%)
Jan 29, 2024 0.0018 0.0020 0.0017 0.0020 2,056,382 +0.00(+0.00%)
Jan 26, 2024 0.0016 0.0020 0.0016 0.0020 2,186,660 +0.00(+0.00%)
Jan 25, 2024 0.0016 0.0020 0.0016 0.0020 820,754 +0.00(+11.11%)
Jan 24, 2024 0.0017 0.0019 0.0017 0.0018 7,960 -0.00(-5.26%)
Jan 23, 2024 0.0025 0.0025 0.0018 0.0019 1,401,025 -0.00(-24.00%)
Jan 22, 2024 0.0018 0.0025 0.0018 0.0025 735,160 +0.00(+38.89%)
Jan 19, 2024 0.0022 0.0022 0.0018 0.0018 171,545 +0.00(+0.00%)
Jan 18, 2024 0.0023 0.0026 0.0018 0.0018 2,169,650 -0.00(-28.00%)
Jan 17, 2024 0.0026 0.0027 0.0022 0.0025 1,924,318 +0.00(+0.00%)
Jan 16, 2024 0.0022 0.0025 0.0021 0.0025 620,806 +0.00(+13.64%)
Jan 12, 2024 0.0022 0.0023 0.0017 0.0022 1,165,500 -0.00(-26.67%)
Jan 11, 2024 0.0018 0.0030 0.0017 0.0030 4,416,800 +0.00(+66.67%)
Jan 10, 2024 0.0018 0.0020 0.0017 0.0018 407,000 -0.00(-10.00%)
Jan 09, 2024 0.0020 0.0020 0.0016 0.0020 1,629,338 +0.00(+5.26%)
Jan 08, 2024 0.0016 0.0019 0.0015 0.0019 1,434,884 +0.00(+5.56%)
Jan 05, 2024 0.0017 0.0018 0.0016 0.0018 1,050,728 +0.00(+5.88%)
Jan 04, 2024 0.0016 0.0017 0.0016 0.0017 59,000 +0.00(+0.00%)
Jan 03, 2024 0.0018 0.0018 0.0016 0.0017 1,055,000 -0.00(-10.53%)
Jan 02, 2024 0.0019 0.0020 0.0018 0.0019 587,578 +0.00(+0.00%)
Dec 29, 2023 0.0018 0.0020 0.0015 0.0019 363,259 -0.00(-5.00%)
Dec 28, 2023 0.0025 0.0027 0.0020 0.0020 1,480,756 -0.00(-20.00%)
Dec 27, 2023 0.0021 0.0027 0.0021 0.0025 1,741,965 +0.00(+19.05%)
Dec 26, 2023 0.0017 0.0022 0.0017 0.0021 1,773,217 +0.00(+16.67%)
Dec 22, 2023 0.0015 0.0019 0.0015 0.0018 3,508,673 +0.00(+12.50%)
Dec 21, 2023 0.0020 0.0020 0.0014 0.0016 6,080,746 -0.00(-15.79%)
Dec 20, 2023 0.0020 0.0020 0.0017 0.0019 1,468,350 -0.00(-5.00%)
Dec 19, 2023 0.0021 0.0022 0.0017 0.0020 6,769,830 -0.00(-9.09%)
Dec 18, 2023 0.0022 0.0025 0.0021 0.0022 1,907,124 +0.00(+0.00%)
Dec 15, 2023 0.0023 0.0024 0.0021 0.0022 502,000 -0.00(-4.35%)
Dec 14, 2023 0.0024 0.0026 0.0021 0.0023 2,567,850 +0.00(+0.00%)
Dec 13, 2023 0.0028 0.0028 0.0022 0.0023 1,530,000 -0.00(-17.86%)
Dec 12, 2023 0.0022 0.0030 0.0021 0.0028 719,941 +0.00(+0.00%)
Dec 11, 2023 0.0028 0.0028 0.0025 0.0028 334,600 +0.00(+0.00%)
Dec 08, 2023 0.0021 0.0028 0.0021 0.0028 1,273,000 +0.00(+27.27%)
Dec 07, 2023 0.0022 0.0022 0.0021 0.0022 77,950 -0.00(-8.33%)
Dec 06, 2023 0.0023 0.0026 0.0023 0.0024 2,324,618 +0.00(+0.00%)
Dec 05, 2023 0.0023 0.0025 0.0022 0.0024 2,926,588 +0.00(+0.00%)
Dec 04, 2023 0.0025 0.0025 0.0022 0.0024 801,000 -0.00(-4.00%)
Dec 01, 2023 0.0024 0.0025 0.0022 0.0025 1,472,338 +0.00(+0.00%)
Nov 30, 2023 0.0023 0.0025 0.0022 0.0025 582,908 +0.00(+8.70%)
Nov 29, 2023 0.0023 0.0030 0.0022 0.0023 4,367,902 -0.00(-4.17%)
Nov 28, 2023 0.0023 0.0025 0.0022 0.0024 409,499 +0.00(+0.00%)
Nov 27, 2023 0.0025 0.0025 0.0023 0.0024 1,365,857 -0.00(-11.11%)
Nov 24, 2023 0.0026 0.0027 0.0025 0.0027 118,557 +0.00(+0.00%)
Nov 22, 2023 0.0025 0.0029 0.0023 0.0027 189,798 -0.00(-12.90%)
Nov 21, 2023 0.0028 0.0033 0.0027 0.0031 967,664 +0.00(+3.33%)
Nov 20, 2023 0.0029 0.0030 0.0029 0.0030 1,341,410 +0.00(+0.00%)
Nov 17, 2023 0.0027 0.0030 0.0026 0.0030 1,009,557 +0.00(+3.45%)
Nov 16, 2023 0.0030 0.0033 0.0023 0.0029 4,407,541 -0.00(-12.12%)
Nov 15, 2023 0.0025 0.0033 0.0025 0.0033 438,632 +0.00(+13.79%)
Nov 14, 2023 0.0031 0.0031 0.0028 0.0029 387,357 -0.00(-14.71%)
Nov 13, 2023 0.0032 0.0034 0.0029 0.0034 223,301 +0.00(+0.00%)
Nov 10, 2023 0.0034 0.0034 0.0031 0.0034 182,503 +0.00(+0.00%)
Nov 09, 2023 0.0027 0.0034 0.0024 0.0034 5,593,063 +0.00(+17.24%)
Nov 08, 2023 0.0028 0.0030 0.0023 0.0029 1,027,725 -0.00(-3.33%)
Nov 07, 2023 0.0030 0.0030 0.0026 0.0030 1,216,286 +0.00(+3.45%)
Nov 06, 2023 0.0029 0.0033 0.0026 0.0029 15,654,925 -0.00(-12.12%)
Nov 03, 2023 0.0035 0.0037 0.0029 0.0033 2,625,667 -0.00(-13.16%)
Nov 02, 2023 0.0032 0.0038 0.0030 0.0038 1,115,000 +0.00(+5.56%)
Nov 01, 2023 0.0037 0.0037 0.0034 0.0036 1,397,412 +0.00(+0.00%)
Oct 31, 2023 0.0038 0.0038 0.0034 0.0036 1,184,969 -0.00(-2.70%)
Oct 30, 2023 0.0037 0.0037 0.0036 0.0037 305,200 -0.00(-2.63%)
Oct 27, 2023 0.0040 0.0044 0.0031 0.0038 292,916 -0.00(-15.56%)
Oct 25, 2023 0.0045 99 +0.00(+18.42%)
Oct 24, 2023 0.0035 0.0040 0.0035 0.0038 260,914 -0.00(-5.00%)
Oct 23, 2023 0.0036 0.0040 0.0035 0.0040 43,729 +0.00(+0.00%)
Oct 20, 2023 0.0039 0.0040 0.0031 0.0040 840,499 +0.00(+2.56%)
Oct 19, 2023 0.0037 0.0040 0.0034 0.0039 41,150 +0.00(+2.63%)
Oct 18, 2023 0.0043 0.0043 0.0035 0.0038 52,816 -0.00(-11.63%)
Oct 17, 2023 0.0043 0.0043 0.0039 0.0043 112,000 -0.00(-4.44%)
Oct 16, 2023 0.0035 0.0045 0.0031 0.0045 1,158,274 +0.00(+12.50%)
Oct 13, 2023 0.0036 0.0040 0.0032 0.0040 101,833 +0.00(+11.11%)
Oct 12, 2023 0.0038 0.0040 0.0036 0.0036 713,200 +0.00(+5.88%)
Oct 11, 2023 0.0040 0.0040 0.0026 0.0034 1,691,598 -0.00(-10.53%)
Oct 10, 2023 0.0037 0.0040 0.0033 0.0038 222,000 +0.00(+2.70%)
Oct 09, 2023 0.0040 0.0040 0.0033 0.0037 213,109 -0.00(-7.50%)
Oct 06, 2023 0.0030 0.0040 0.0030 0.0040 243,990 +0.00(+33.33%)
Oct 05, 2023 0.0036 0.0036 0.0030 0.0030 696,000 -0.00(-16.67%)
Oct 04, 2023 0.0035 0.0036 0.0035 0.0036 880,458 +0.00(+0.00%)
Oct 03, 2023 0.0040 0.0040 0.0032 0.0036 474,494 -0.00(-10.00%)
Oct 02, 2023 0.0039 0.0040 0.0038 0.0040 434,900 +0.00(+5.26%)
Sep 29, 2023 0.0033 0.0038 0.0031 0.0038 942,416 +0.00(+15.15%)
Sep 28, 2023 0.0032 0.0035 0.0027 0.0033 8,725,066 -0.00(-5.71%)
Sep 27, 2023 0.0035 0.0035 0.0031 0.0035 739,314 +0.00(+0.00%)
Sep 26, 2023 0.0036 0.0038 0.0032 0.0035 227,190 -0.00(-7.89%)
Sep 25, 2023 0.0032 0.0040 0.0035 0.0038 1,202,712 -0.00(-7.32%)
Sep 22, 2023 0.0041 0.0041 0.0041 0.0041 10,000 -0.00(-2.38%)
Sep 21, 2023 0.0040 0.0042 0.0039 0.0042 124,619 +0.00(+5.00%)
Sep 20, 2023 0.0037 0.0040 0.0035 0.0040 1,402,399 -0.00(-6.98%)
Sep 19, 2023 0.0043 0.0043 0.0043 0.0043 16,451 +0.00(+0.00%)
Sep 18, 2023 0.0044 0.0045 0.0040 0.0043 307,809 -0.00(-2.27%)
Sep 15, 2023 0.0045 0.0045 0.0041 0.0044 384,068 -0.00(-2.22%)
Sep 14, 2023 0.0044 0.0045 0.0044 0.0045 21,355 +0.00(+0.00%)
Sep 13, 2023 0.0046 0.0046 0.0040 0.0045 2,087,036 -0.00(-2.17%)
Sep 12, 2023 0.0044 0.0048 0.0043 0.0046 1,249,461 +0.00(+4.55%)
Sep 11, 2023 0.0042 0.0047 0.0042 0.0044 554,736 -0.00(-6.38%)
Sep 08, 2023 0.0046 0.0047 0.0043 0.0047 23,801 +0.00(+0.00%)
Sep 07, 2023 0.0046 0.0047 0.0045 0.0047 251,830 +0.00(+11.90%)
Sep 06, 2023 0.0046 0.0048 0.0042 0.0042 1,194,899 -0.00(-8.70%)
Sep 05, 2023 0.0046 0.0048 0.0046 0.0046 414,316 +0.00(+2.22%)
Sep 01, 2023 0.0045 0.0045 0.0045 0.0045 1,000,000 +0.00(+2.27%)
Aug 31, 2023 0.0045 0.0048 0.0044 0.0044 1,586,890 -0.00(-2.22%)
Aug 30, 2023 0.0046 0.0048 0.0044 0.0045 64,000 +0.00(+2.27%)
Aug 29, 2023 0.0047 0.0047 0.0044 0.0044 714,500 -0.00(-2.22%)
Aug 28, 2023 0.0044 0.0045 0.0044 0.0045 190,603 +0.00(+0.00%)
Aug 25, 2023 0.0046 0.0047 0.0045 0.0045 513,500 +0.00(+0.00%)
Aug 24, 2023 0.0045 0.0045 0.0044 0.0045 700,579 +0.00(+0.00%)
Aug 23, 2023 0.0046 0.0046 0.0045 0.0045 205,813 -0.00(-4.26%)
Aug 22, 2023 0.0044 0.0047 0.0044 0.0047 199,924 +0.00(+0.00%)
Aug 21, 2023 0.0045 0.0049 0.0045 0.0047 40,900 +0.00(+4.44%)
Aug 18, 2023 0.0045 0.0045 0.0045 0.0045 2,500 +0.00(+0.00%)
Aug 17, 2023 0.0049 0.0049 0.0044 0.0045 16,295 -0.00(-4.26%)
Aug 16, 2023 0.0045 0.0047 0.0045 0.0047 47,444 -0.00(-2.08%)
Aug 15, 2023 0.0045 0.0048 0.0045 0.0048 108,000 +0.00(+2.13%)
Aug 14, 2023 0.0045 0.0047 0.0045 0.0047 440,918 +0.00(+4.44%)
Aug 11, 2023 0.0044 0.0047 0.0044 0.0045 1,287,342 +0.00(+0.00%)
Aug 10, 2023 0.0046 0.0046 0.0044 0.0045 701,695 -0.00(-2.17%)
Aug 09, 2023 0.0047 0.0047 0.0046 0.0046 37,050 -0.00(-4.17%)
Aug 08, 2023 0.0047 0.0048 0.0044 0.0048 2,046,950 +0.00(+2.13%)
Aug 07, 2023 0.0047 0.0048 0.0047 0.0047 79,000 +0.00(+0.00%)
Aug 04, 2023 0.0045 0.0048 0.0045 0.0047 327,741 +0.00(+0.00%)
Aug 03, 2023 0.0049 0.0049 0.0044 0.0047 620,879 -0.00(-4.08%)
Aug 02, 2023 0.0044 0.0049 0.0044 0.0049 1,878,200 +0.00(+2.08%)
Aug 01, 2023 0.0046 0.0049 0.0046 0.0048 536,019 +0.00(+0.00%)
Jul 31, 2023 0.0049 0.0049 0.0045 0.0048 244,901 +0.00(+0.00%)
Jul 28, 2023 0.0050 0.0050 0.0048 0.0048 930,255 +0.00(+0.00%)
Jul 27, 2023 0.0045 0.0050 0.0045 0.0048 434,658 +0.00(+0.00%)
Jul 26, 2023 0.0044 0.0050 0.0044 0.0048 305,622 +0.00(+4.35%)
Jul 25, 2023 0.0048 0.0050 0.0044 0.0046 940,350 +0.00(+0.00%)
Jul 24, 2023 0.0048 0.0048 0.0044 0.0046 447,514 -0.00(-4.17%)
Jul 21, 2023 0.0046 0.0048 0.0044 0.0048 275,598 +0.00(+4.35%)
Jul 20, 2023 0.0045 0.0046 0.0045 0.0046 241,956 -0.00(-4.17%)
Jul 19, 2023 0.0046 0.0048 0.0044 0.0048 1,757,088 +0.00(+0.00%)
Jul 18, 2023 0.0046 0.0049 0.0044 0.0048 243,731 +0.00(+4.35%)
Jul 17, 2023 0.0044 0.0049 0.0044 0.0046 488,445 +0.00(+0.00%)
Jul 14, 2023 0.0042 0.0049 0.0042 0.0046 987,181 +0.00(+9.52%)
Jul 13, 2023 0.0043 0.0048 0.0042 0.0042 633,741 -0.00(-2.33%)
Jul 12, 2023 0.0050 0.0050 0.0043 0.0043 1,078,187 -0.00(-2.27%)
Jul 11, 2023 0.0047 0.0050 0.0043 0.0044 982,731 -0.00(-4.35%)
Jul 10, 2023 0.0050 0.0051 0.0042 0.0046 739,265 -0.00(-9.80%)
Jul 07, 2023 0.0052 0.0052 0.0047 0.0051 256,066 +0.00(+0.00%)
Jul 06, 2023 0.0049 0.0051 0.0049 0.0051 97,850 +0.00(+8.51%)
Jul 05, 2023 0.0050 0.0050 0.0046 0.0047 823,750 -0.00(-7.84%)
Jul 03, 2023 0.0050 0.0052 0.0050 0.0051 46,600 +0.00(+0.00%)
Jun 30, 2023 0.0051 0.0052 0.0050 0.0051 202,150 -0.00(-1.92%)
Jun 29, 2023 0.0043 0.0052 0.0041 0.0052 1,954,526 +0.00(+8.33%)
Jun 28, 2023 0.0041 0.0048 0.0041 0.0048 956,742 -0.00(-4.00%)
Jun 27, 2023 0.0052 0.0052 0.0044 0.0050 1,013,734 +0.00(+0.00%)
Jun 26, 2023 0.0052 0.0052 0.0050 0.0050 135,239 -0.00(-3.85%)
Jun 23, 2023 0.0048 0.0052 0.0048 0.0052 592,474 +0.00(+4.00%)
Jun 22, 2023 0.0046 0.0053 0.0042 0.0050 2,359,691 +0.00(+6.38%)
Jun 21, 2023 0.0048 0.0048 0.0046 0.0047 28,900 -0.00(-2.08%)
Jun 20, 2023 0.0043 0.0048 0.0043 0.0048 364,268 +0.00(+6.67%)
Jun 16, 2023 0.0044 0.0047 0.0043 0.0045 1,933,565 -0.00(-2.17%)
Jun 15, 2023 0.0047 0.0048 0.0042 0.0046 49,300 +0.00(+4.55%)
Jun 14, 2023 0.0047 0.0047 0.0044 0.0044 275,390 -0.00(-4.35%)
Jun 13, 2023 0.0041 0.0048 0.0041 0.0046 385,500 +0.00(+9.52%)
Jun 12, 2023 0.0045 0.0049 0.0042 0.0042 1,418,164 -0.00(-12.50%)
Jun 09, 2023 0.0045 0.0048 0.0043 0.0048 382,569 +0.00(+6.67%)
Jun 08, 2023 0.0044 0.0046 0.0044 0.0045 80,662 -0.00(-8.16%)
Jun 07, 2023 0.0046 0.0049 0.0042 0.0049 428,785 -0.00(-3.92%)
Jun 06, 2023 0.0043 0.0052 0.0040 0.0051 1,999,091 +0.00(+10.87%)
Jun 05, 2023 0.0046 0.0048 0.0043 0.0046 381,925 +0.00(+0.00%)
Jun 02, 2023 0.0043 0.0048 0.0042 0.0046 704,438 -0.00(-2.13%)
Jun 01, 2023 0.0047 0.0048 0.0046 0.0047 501,700 -0.00(-2.08%)
May 31, 2023 0.0046 0.0048 0.0041 0.0048 1,169,946 +0.00(+0.00%)
May 30, 2023 0.0042 0.0048 0.0042 0.0048 174,720 +0.00(+4.35%)
May 26, 2023 0.0045 0.0048 0.0041 0.0046 1,890,002 -0.00(-2.13%)
May 25, 2023 0.0045 0.0049 0.0045 0.0047 1,522,877 +0.00(+0.00%)
May 24, 2023 0.0051 0.0051 0.0047 0.0047 524,400 -0.00(-7.84%)
May 23, 2023 0.0051 0.0053 0.0047 0.0051 941,920 -0.00(-1.92%)
May 22, 2023 0.0050 0.0053 0.0047 0.0052 571,714 +0.00(+6.12%)
May 19, 2023 0.0049 0.0050 0.0048 0.0049 1,395,540 -0.00(-2.00%)
May 18, 2023 0.0049 0.0050 0.0047 0.0050 3,237,999 +0.00(+2.04%)
May 17, 2023 0.0050 0.0050 0.0046 0.0049 447,424 -0.00(-5.77%)
May 16, 2023 0.0050 0.0053 0.0050 0.0052 92,766 +0.00(+1.96%)
May 15, 2023 0.0048 0.0051 0.0048 0.0051 531,750 +0.00(+6.25%)
May 12, 2023 0.0052 0.0052 0.0048 0.0048 2,402,906 -0.00(-7.69%)
May 11, 2023 0.0051 0.0052 0.0049 0.0052 90,900 +0.00(+0.00%)
May 10, 2023 0.0052 0.0053 0.0050 0.0052 333,272 +0.00(+6.12%)
May 09, 2023 0.0049 0.0049 0.0049 0.0049 40,924 +0.00(+0.00%)
May 08, 2023 0.0049 0.0049 0.0048 0.0049 100,000 -0.00(-3.92%)
May 05, 2023 0.0052 0.0054 0.0051 0.0051 129,529 +0.00(+0.00%)
May 04, 2023 0.0045 0.0052 0.0045 0.0051 607,509 +0.00(+2.00%)
May 03, 2023 0.0054 0.0054 0.0045 0.0050 1,580,255 -0.00(-9.09%)
May 02, 2023 0.0050 0.0055 0.0047 0.0055 1,876,960 +0.00(+1.85%)
May 01, 2023 0.0050 0.0054 0.0049 0.0054 300,719 +0.00(+10.20%)
Apr 28, 2023 0.0050 0.0051 0.0049 0.0049 889,286 -0.00(-2.00%)
Apr 27, 2023 0.0052 0.0052 0.0047 0.0050 110,827 +0.00(+4.17%)
Apr 26, 2023 0.0050 0.0052 0.0048 0.0048 680,000 -0.00(-2.04%)
Apr 25, 2023 0.0050 0.0052 0.0048 0.0049 220,175 -0.00(-2.00%)
Apr 24, 2023 0.0052 0.0052 0.0048 0.0050 174,778 -0.00(-3.85%)
Apr 21, 2023 0.0054 0.0054 0.0052 0.0052 98,192 -0.00(-1.89%)
Apr 20, 2023 0.0053 0.0054 0.0053 0.0053 105,000 +0.00(+3.92%)
Apr 19, 2023 0.0055 0.0055 0.0051 0.0051 121,600 -0.00(-7.27%)
Apr 18, 2023 0.0055 0.0055 0.0045 0.0055 1,559,594 +0.00(+12.24%)
Apr 17, 2023 0.0055 0.0055 0.0049 0.0049 1,201,026 -0.00(-10.91%)
Apr 14, 2023 0.0048 0.0055 0.0048 0.0055 309,900 +0.00(+14.58%)
Apr 13, 2023 0.0047 0.0054 0.0045 0.0048 2,667,161 -0.00(-2.04%)
Apr 12, 2023 0.0056 0.0056 0.0049 0.0049 615,876 -0.00(-12.50%)
Apr 11, 2023 0.0056 0.0056 0.0049 0.0056 1,926,800 -0.00(-3.45%)
Apr 10, 2023 0.0052 0.0060 0.0050 0.0058 285,740 +0.00(+0.00%)
Apr 06, 2023 0.0054 0.0058 0.0054 0.0058 240,000 +0.00(+1.75%)
Apr 05, 2023 0.0051 0.0057 0.0047 0.0057 1,184,719 +0.00(+0.00%)
Apr 04, 2023 0.0057 0.0058 0.0051 0.0057 162,458 +0.00(+0.00%)
Apr 03, 2023 0.0048 0.0058 0.0048 0.0057 1,525,767 +0.00(+16.33%)
Mar 31, 2023 0.0051 0.0052 0.0048 0.0049 1,599,233 +0.00(+0.00%)
Mar 30, 2023 0.0048 0.0054 0.0048 0.0049 1,619,767 -0.00(-9.26%)
Mar 29, 2023 0.0053 0.0058 0.0053 0.0054 469,723 -0.00(-1.82%)
Mar 28, 2023 0.0060 0.0060 0.0049 0.0055 294,424 -0.00(-8.33%)
Mar 27, 2023 0.0060 0.0060 0.0054 0.0060 483,513 +0.00(+0.00%)
Mar 24, 2023 0.0069 0.0069 0.0056 0.0060 607,806 -0.00(-14.29%)
Mar 23, 2023 0.0070 0.0072 0.0056 0.0070 1,022,800 +0.00(+0.00%)
Mar 22, 2023 0.0063 0.0072 0.0050 0.0070 5,888,210 +0.00(+25.00%)
Mar 21, 2023 0.0049 0.0056 0.0047 0.0056 4,108,488 +0.00(+16.67%)
Mar 20, 2023 0.0046 0.0056 0.0045 0.0048 2,151,707 -0.00(-12.73%)
Mar 17, 2023 0.0055 0.0055 0.0050 0.0055 38,600 +0.00(+3.77%)
Mar 16, 2023 0.0044 0.0055 0.0044 0.0053 219,489 -0.00(-3.64%)
Mar 15, 2023 0.0049 0.0055 0.0034 0.0055 6,378,900 +0.00(+10.00%)
Mar 14, 2023 0.0048 0.0053 0.0048 0.0050 925,850 -0.00(-1.96%)
Mar 13, 2023 0.0048 0.0052 0.0046 0.0051 430,298 +0.00(+2.00%)
Mar 10, 2023 0.0053 0.0053 0.0048 0.0050 936,330 -0.00(-5.66%)
Mar 09, 2023 0.0055 0.0056 0.0053 0.0053 556,500 +0.00(+0.00%)
Mar 08, 2023 0.0049 0.0055 0.0042 0.0053 3,152,769 +0.00(+6.00%)
Mar 07, 2023 0.0055 0.0056 0.0049 0.0050 2,642,464 -0.00(-10.71%)
Mar 06, 2023 0.0049 0.0058 0.0049 0.0056 2,331,705 +0.00(+1.82%)
Mar 03, 2023 0.0063 0.0064 0.0055 0.0055 1,107,885 -0.00(-12.70%)
Mar 02, 2023 0.0055 0.0063 0.0054 0.0063 892,841 -0.00(-1.56%)
Mar 01, 2023 0.0064 0.0064 0.0055 0.0064 497,501 -0.00(-1.54%)
Feb 28, 2023 0.0058 0.0065 0.0055 0.0065 879,900 +0.00(+0.00%)
Feb 27, 2023 0.0057 0.0065 0.0057 0.0065 362,904 +0.00(+1.56%)
Feb 24, 2023 0.0058 0.0066 0.0057 0.0064 320,224 +0.00(+10.34%)
Feb 23, 2023 0.0056 0.0058 0.0053 0.0058 415,689 +0.00(+1.75%)
Feb 22, 2023 0.0059 0.0059 0.0057 0.0057 476,397 -0.00(-3.39%)
Feb 21, 2023 0.0058 0.0059 0.0058 0.0059 82,132 +0.00(+0.00%)
Feb 17, 2023 0.0056 0.0059 0.0056 0.0059 109,800 +0.00(+0.00%)
Feb 16, 2023 0.0058 0.0059 0.0056 0.0059 298,793 +0.00(+0.00%)
Feb 15, 2023 0.0059 0.0059 0.0055 0.0059 388,070 +0.00(+0.00%)
Feb 14, 2023 0.0054 0.0059 0.0054 0.0059 329,210 +0.00(+5.36%)
Feb 13, 2023 0.0064 0.0066 0.0056 0.0056 755,557 -0.00(-9.68%)
Feb 10, 2023 0.0064 0.0065 0.0060 0.0062 1,842,537 -0.00(-1.59%)
Feb 09, 2023 0.0060 0.0065 0.0058 0.0063 106,841 +0.00(+5.00%)
Feb 08, 2023 0.0060 0.0069 0.0055 0.0060 3,178,167 -0.00(-1.64%)
Feb 07, 2023 0.0060 0.0061 0.0059 0.0061 100,377 +0.00(+0.00%)
Feb 06, 2023 0.0067 0.0067 0.0055 0.0061 1,158,570 -0.00(-11.59%)
Feb 03, 2023 0.0066 0.0070 0.0063 0.0069 133,037 +0.00(+0.00%)
Feb 02, 2023 0.0067 0.0071 0.0055 0.0069 2,427,531 +0.00(+6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.