Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (OP: CVVUF )

0.4791 -0.0209 (-4.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.3423 0.3478 0.3336 0.3435 29,402 +0.02(+5.50%)
Jan 28, 2022 0.3430 0.3430 0.3012 0.3256 119,517 +0.00(+1.53%)
Jan 27, 2022 0.3286 0.3584 0.3207 0.3207 106,595 -0.02(-6.85%)
Jan 26, 2022 0.3458 0.3741 0.3340 0.3443 81,945 -0.00(-0.49%)
Jan 25, 2022 0.3454 0.3565 0.3349 0.3460 80,202 -0.00(-0.69%)
Jan 24, 2022 0.3478 0.3503 0.3329 0.3484 136,091 -0.01(-2.95%)
Jan 21, 2022 0.3810 0.3810 0.3500 0.3590 46,767 -0.02(-5.72%)
Jan 20, 2022 0.3848 0.4020 0.3808 0.3808 92,010 +0.00(+0.79%)
Jan 19, 2022 0.3792 0.3842 0.3707 0.3778 39,800 +0.02(+5.95%)
Jan 18, 2022 0.3921 0.3965 0.3566 0.3566 72,219 -0.04(-10.51%)
Jan 14, 2022 0.3985 0 -0.02(-3.98%)
Jan 13, 2022 0.4390 0.4390 0.4075 0.4150 78,119 -0.02(-5.64%)
Jan 12, 2022 0.4181 0.4449 0.4060 0.4398 79,713 +0.03(+8.17%)
Jan 11, 2022 0.4095 0.4225 0.3958 0.4066 47,050 -0.00(-0.22%)
Jan 10, 2022 0.4000 0.4109 0.3900 0.4075 60,136 +0.00(+0.64%)
Jan 07, 2022 0.4190 0.4190 0.3898 0.4049 56,440 +0.00(+1.22%)
Jan 06, 2022 0.4186 0.4263 0.3917 0.4000 30,991 -0.01(-2.44%)
Jan 05, 2022 0.4054 0.4505 0.3980 0.4100 260,158 +0.04(+9.48%)
Jan 04, 2022 0.3500 0.3789 0.3500 0.3745 294,555 +0.03(+9.99%)
Jan 03, 2022 0.3480 0.3500 0.3333 0.3405 161,027 -0.00(-1.36%)
Dec 31, 2021 0.3700 0.3700 0.3428 0.3452 133,178 -0.01(-2.76%)
Dec 30, 2021 0.3730 0.3761 0.3510 0.3550 36,669 -0.02(-5.79%)
Dec 29, 2021 0.3750 0.3768 0.3600 0.3768 187,825 +0.00(+0.48%)
Dec 28, 2021 0.4153 0.4153 0.3750 0.3750 56,104 -0.00(-0.27%)
Dec 27, 2021 0.4156 0.4156 0.3700 0.3760 45,868 -0.00(-0.97%)
Dec 23, 2021 0.3664 0.3812 0.3664 0.3797 68,755 +0.01(+2.98%)
Dec 22, 2021 0.3700 0.3737 0.3639 0.3687 58,738 -0.01(-2.79%)
Dec 21, 2021 0.3742 0.3800 0.3700 0.3793 44,790 +0.01(+3.55%)
Dec 20, 2021 0.3834 0.3859 0.3663 0.3663 96,839 -0.03(-6.86%)
Dec 17, 2021 0.3700 0.3933 0.3700 0.3933 62,009 +0.01(+2.80%)
Dec 16, 2021 0.4000 0.4113 0.3817 0.3826 36,050 +0.01(+3.13%)
Dec 15, 2021 0.3333 0.3800 0.3281 0.3710 90,100 +0.03(+9.28%)
Dec 14, 2021 0.3435 0.3545 0.3297 0.3395 99,304 -0.02(-6.09%)
Dec 13, 2021 0.3913 0.3913 0.3543 0.3615 82,553 -0.03(-8.50%)
Dec 10, 2021 0.4142 0.4158 0.3949 0.3951 32,370 -0.02(-4.31%)
Dec 09, 2021 0.4300 0.4360 0.4119 0.4129 108,799 -0.01(-2.20%)
Dec 08, 2021 0.3957 0.4222 0.3957 0.4222 66,751 +0.03(+7.92%)
Dec 07, 2021 0.3728 0.4151 0.3642 0.3912 92,000 +0.04(+11.80%)
Dec 06, 2021 0.3880 0.3880 0.3340 0.3499 150,322 -0.01(-2.37%)
Dec 03, 2021 0.3854 0.3854 0.3535 0.3584 88,551 -0.01(-3.47%)
Dec 02, 2021 0.3800 0.3862 0.3681 0.3713 119,290 -0.00(-0.08%)
Dec 01, 2021 0.3975 0.4160 0.3711 0.3716 116,267 -0.02(-5.88%)
Nov 30, 2021 0.4164 0.4261 0.3740 0.3948 77,450 -0.02(-5.16%)
Nov 29, 2021 0.3765 0.4163 0.3750 0.4163 107,391 +0.04(+11.46%)
Nov 26, 2021 0.3886 0.3900 0.3643 0.3735 135,696 -0.04(-8.90%)
Nov 24, 2021 0.4100 0.4250 0.3974 0.4100 93,301 -0.01(-1.20%)
Nov 23, 2021 0.4332 0.4570 0.4100 0.4150 183,095 -0.01(-1.19%)
Nov 22, 2021 0.4500 0.4500 0.4170 0.4200 81,278 -0.03(-6.67%)
Nov 19, 2021 0.4500 0.4679 0.4500 0.4500 209,369 -0.01(-2.17%)
Nov 18, 2021 0.4621 0.4600 0.4569 0.4600 266,711 +0.02(+4.50%)
Nov 17, 2021 0.4715 0.4859 0.4354 0.4402 315,008 -0.02(-4.43%)
Nov 16, 2021 0.4894 0.4956 0.4606 0.4606 165,674 -0.04(-7.44%)
Nov 15, 2021 0.5311 0.5311 0.4849 0.4976 150,150 -0.02(-4.31%)
Nov 12, 2021 0.5374 0.5500 0.5169 0.5200 150,038 -0.02(-3.67%)
Nov 11, 2021 0.5447 0.5604 0.5315 0.5398 158,492 +0.01(+1.85%)
Nov 10, 2021 0.5739 0.5300 199,944 -0.05(-9.09%)
Nov 09, 2021 0.5975 0.6061 0.5766 0.5830 91,361 -0.00(-0.68%)
Nov 08, 2021 0.5900 0.5964 0.5771 0.5870 141,641 -0.00(-0.09%)
Nov 05, 2021 0.5867 0.5973 0.5750 0.5875 50,094 +0.01(+1.45%)
Nov 04, 2021 0.6122 0.6122 0.5727 0.5791 54,671 -0.01(-1.86%)
Nov 03, 2021 0.5398 0.5901 0.5398 0.5901 109,236 +0.06(+11.34%)
Nov 02, 2021 0.5400 0.5510 0.5151 0.5300 88,569 -0.00(-0.75%)
Nov 01, 2021 0.5170 0.5178 0.5178 0.5340 26,321 +0.02(+3.13%)
Oct 29, 2021 0.5192 0.5378 0.5076 0.5178 73,643 -0.01(-1.62%)
Oct 28, 2021 0.5699 0.5700 0.5263 0.5263 90,157 -0.03(-5.17%)
Oct 27, 2021 0.5803 0.5803 0.5525 0.5550 28,111 -0.02(-3.96%)
Oct 26, 2021 0.6000 0.5686 0.5779 94,451 -0.03(-4.48%)
Oct 25, 2021 0.6000 0.6149 0.6000 0.6050 34,807 +0.01(+0.83%)
Oct 22, 2021 0.6054 0.6174 0.5500 0.6000 90,899 -0.01(-0.91%)
Oct 21, 2021 0.6179 0.6205 0.6049 0.6055 126,930 -0.02(-3.86%)
Oct 20, 2021 0.6437 0.6587 0.6078 0.6298 377,605 -0.00(-0.32%)
Oct 19, 2021 0.6300 0.6480 0.6150 0.6318 118,443 +0.01(+1.54%)
Oct 18, 2021 0.5985 0.6300 0.5985 0.6222 259,774 +0.02(+3.96%)
Oct 15, 2021 0.6020 0.6238 0.5800 0.5985 125,541 -0.00(-0.25%)
Oct 14, 2021 0.6200 0.6200 0.5588 0.6000 74,560 +0.03(+5.26%)
Oct 13, 2021 0.5500 0.5790 0.5445 0.5700 104,544 +0.03(+4.61%)
Oct 12, 2021 0.4951 0.5466 0.4786 0.5449 79,737 +0.04(+8.98%)
Oct 11, 2021 0.5393 0.5393 0.4766 0.5000 18,730 +0.01(+2.25%)
Oct 08, 2021 0.4600 0.5126 0.4600 0.4890 28,387 +0.01(+1.35%)
Oct 07, 2021 0.4944 0.5100 0.4825 0.4825 51,764 +0.01(+2.64%)
Oct 06, 2021 0.5175 0.5200 0.4700 0.4701 98,807 -0.05(-9.42%)
Oct 05, 2021 0.5560 0.5560 0.5083 0.5190 17,984 -0.00(-0.19%)
Oct 04, 2021 0.5390 0.5422 0.4961 0.5200 125,113 -0.02(-3.53%)
Oct 01, 2021 0.5356 0.5483 0.5206 0.5390 34,013 -0.00(-0.22%)
Sep 30, 2021 0.5023 0.5488 0.5023 0.5402 116,846 +0.03(+6.76%)
Sep 29, 2021 0.4900 0.5430 0.4700 0.5060 72,780 +0.01(+2.62%)
Sep 28, 2021 0.5177 0.5235 0.4900 0.4931 144,847 -0.02(-3.31%)
Sep 27, 2021 0.4750 0.5245 0.4750 0.5100 100,908 +0.02(+4.21%)
Sep 24, 2021 0.5165 0.5300 0.4894 0.4894 189,963 -0.05(-9.55%)
Sep 23, 2021 0.5566 0.5600 0.5113 0.5411 221,605 +0.01(+2.08%)
Sep 22, 2021 0.5000 0.5594 0.5000 0.5301 290,243 +0.03(+5.60%)
Sep 21, 2021 0.5150 0.5200 0.4760 0.5020 155,335 +0.05(+11.04%)
Sep 20, 2021 0.5000 0.5460 0.4442 0.4521 503,820 -0.10(-17.68%)
Sep 17, 2021 0.6268 0.6300 0.5365 0.5492 474,399 -0.07(-12.00%)
Sep 16, 2021 0.6660 0.6660 0.6115 0.6241 354,944 +0.04(+6.57%)
Sep 15, 2021 0.5691 0.6259 0.5691 0.5856 521,167 +0.04(+7.55%)
Sep 14, 2021 0.5592 0.5947 0.5300 0.5445 250,795 -0.02(-2.87%)
Sep 13, 2021 0.5500 0.6036 0.5480 0.5606 562,346 +0.05(+9.94%)
Sep 10, 2021 0.5100 0.5394 0.4569 0.5099 547,350 +0.05(+10.85%)
Sep 09, 2021 0.4674 0.4900 0.4541 0.4600 203,751 -0.02(-4.56%)
Sep 08, 2021 0.5440 0.5440 0.4700 0.4820 232,717 -0.05(-8.54%)
Sep 07, 2021 0.5608 0.5700 0.5200 0.5270 247,109 +0.02(+4.36%)
Sep 03, 2021 0.4750 0.5121 0.4700 0.5050 267,938 +0.04(+7.45%)
Sep 02, 2021 0.4500 0.4700 0.4500 0.4700 248,600 +0.03(+7.77%)
Sep 01, 2021 0.4340 0.4448 0.4156 0.4361 164,025 +0.02(+3.83%)
Aug 31, 2021 0.4367 0.4367 0.3975 0.4200 72,471 +0.02(+5.53%)
Aug 30, 2021 0.3975 0.4184 0.3882 0.3980 183,981 +0.02(+3.92%)
Aug 27, 2021 0.3874 0.3916 0.3690 0.3830 183,246 +0.01(+1.73%)
Aug 26, 2021 0.3770 0.3850 0.3742 0.3765 39,614 +0.01(+4.12%)
Aug 25, 2021 0.3426 0.3616 0.3324 0.3616 109,948 +0.02(+4.81%)
Aug 24, 2021 0.3520 0.3520 0.3325 0.3450 136,558 -0.00(-1.00%)
Aug 23, 2021 0.3447 0.3640 0.3297 0.3485 25,908 +0.02(+5.00%)
Aug 20, 2021 0.3300 0.3319 0.3187 0.3319 118,080 +0.00(+0.58%)
Aug 19, 2021 0.3401 0.3442 0.3300 0.3300 125,948 -0.01(-3.73%)
Aug 18, 2021 0.3428 0.3448 0.3395 0.3428 33,365 -0.00(-0.72%)
Aug 17, 2021 0.3446 0.3525 0.3396 0.3453 50,445 -0.01(-1.74%)
Aug 16, 2021 0.3604 0.3604 0.3431 0.3514 28,711 +0.01(+2.45%)
Aug 13, 2021 0.3481 0.3634 0.3430 0.3430 20,424 +0.00(+0.12%)
Aug 12, 2021 0.3500 0.3500 0.3426 0.3426 55,025 -0.00(-0.55%)
Aug 11, 2021 0.3292 0.3561 0.3292 0.3445 38,926 +0.01(+1.53%)
Aug 10, 2021 0.3255 0.3435 0.3223 0.3393 184,927 +0.00(+1.28%)
Aug 09, 2021 0.3315 0.3426 0.3300 0.3350 34,422 -0.01(-1.47%)
Aug 06, 2021 0.3333 0.3500 0.3333 0.3400 35,668 -0.00(-0.15%)
Aug 05, 2021 0.3498 0.3500 0.3354 0.3405 114,856 -0.01(-1.50%)
Aug 04, 2021 0.3650 0.3716 0.3416 0.3457 130,441 -0.02(-4.63%)
Aug 03, 2021 0.3610 0.3713 0.3600 0.3625 101,542 -0.02(-4.91%)
Aug 02, 2021 0.4140 0.4140 0.3550 0.3812 63,007 -0.02(-5.08%)
Jul 30, 2021 0.3945 0.4016 0.3945 0.4016 17,003 +0.00(+0.90%)
Jul 29, 2021 0.3800 0.3986 0.3800 0.3980 101,158 +0.01(+3.19%)
Jul 28, 2021 0.3749 0.3970 0.3732 0.3857 83,566 +0.01(+2.06%)
Jul 27, 2021 0.3700 0.3779 0.3675 0.3779 115,239 -0.01(-3.30%)
Jul 26, 2021 0.3898 0.3921 0.3705 0.3908 58,203 +0.00(+0.10%)
Jul 23, 2021 0.3845 0.3904 0.3837 0.3904 73,960 -0.00(-0.15%)
Jul 22, 2021 0.3910 0.3910 0.3810 0.3910 139,148 +0.01(+3.60%)
Jul 21, 2021 0.3400 0.3953 0.3400 0.3774 236,334 +0.02(+6.22%)
Jul 20, 2021 0.3332 0.3649 0.3332 0.3553 132,030 +0.00(+0.45%)
Jul 19, 2021 0.3689 0.3725 0.3414 0.3537 164,852 -0.03(-7.21%)
Jul 16, 2021 0.4050 0.4050 0.3727 0.3812 241,479 -0.02(-5.27%)
Jul 15, 2021 0.4388 0.4397 0.4024 0.4024 41,671 -0.02(-3.62%)
Jul 14, 2021 0.4294 0.4300 0.4149 0.4175 120,478 -0.01(-2.32%)
Jul 13, 2021 0.4506 0.4525 0.4226 0.4274 70,553 -0.03(-6.99%)
Jul 12, 2021 0.4400 0.4600 0.4400 0.4595 124,357 +0.03(+5.92%)
Jul 09, 2021 0.4200 0.4350 0.4200 0.4338 76,057 +0.02(+3.93%)
Jul 08, 2021 0.4350 0.4385 0.4063 0.4174 145,314 -0.02(-3.74%)
Jul 07, 2021 0.4540 0.4599 0.4081 0.4336 217,682 -0.03(-5.74%)
Jul 06, 2021 0.4579 0.4685 0.4500 0.4600 39,052 +0.00(+0.46%)
Jul 02, 2021 0.3900 0.4727 0.3900 0.4579 140,483 +0.07(+17.41%)
Jul 01, 2021 0.4000 0.4500 0.3800 0.3900 389,182 +0.04(+12.20%)
Jun 30, 2021 0.4010 0.4400 0.3476 0.3476 477,067 -0.06(-14.38%)
Jun 29, 2021 0.4453 0.4490 0.4000 0.4060 193,040 -0.04(-9.29%)
Jun 28, 2021 0.4600 0.4660 0.4400 0.4476 190,666 -0.02(-3.62%)
Jun 25, 2021 0.4822 0.4900 0.4620 0.4644 162,352 -0.02(-4.25%)
Jun 24, 2021 0.4956 0.4956 0.4598 0.4850 106,108 +0.00(+0.81%)
Jun 23, 2021 0.4900 0.4980 0.4811 0.4811 50,577 -0.00(-0.43%)
Jun 22, 2021 0.4895 0.4980 0.4765 0.4832 64,103 +0.01(+2.63%)
Jun 21, 2021 0.5130 0.5130 0.4540 0.4708 180,771 -0.01(-2.63%)
Jun 18, 2021 0.5083 0.5123 0.4714 0.4835 133,036 -0.00(-0.53%)
Jun 17, 2021 0.5218 0.5404 0.4822 0.4861 243,534 -0.05(-9.93%)
Jun 16, 2021 0.5895 0.5895 0.5300 0.5397 77,724 -0.02(-3.63%)
Jun 15, 2021 0.5500 0.5906 0.5300 0.5600 54,225 +0.01(+1.82%)
Jun 14, 2021 0.5500 0.5636 0.5300 0.5500 250,339 -0.01(-1.72%)
Jun 11, 2021 0.5503 0.5660 0.5503 0.5596 45,795 -0.00(-0.39%)
Jun 10, 2021 0.5600 0.5973 0.5593 0.5618 81,847 -0.00(-0.65%)
Jun 09, 2021 0.5612 0.5738 0.5562 0.5655 50,993 +0.01(+1.98%)
Jun 08, 2021 0.5601 0.5629 0.5521 0.5545 61,963 -0.00(-0.59%)
Jun 07, 2021 0.5790 0.5971 0.5255 0.5578 152,275 +0.03(+5.68%)
Jun 04, 2021 0.5040 0.5307 0.5040 0.5278 98,533 +0.04(+7.43%)
Jun 03, 2021 0.4800 0.5100 0.4752 0.4913 76,583 +0.01(+2.35%)
Jun 02, 2021 0.4884 0.4954 0.4800 0.4800 119,741 -0.02(-3.03%)
Jun 01, 2021 0.5010 0.5100 0.4840 0.4950 146,029 -0.00(-0.44%)
May 28, 2021 0.4986 0.5100 0.4877 0.4972 155,350 -0.00(-0.18%)
May 27, 2021 0.4900 0.5050 0.4881 0.4981 104,602 +0.01(+1.45%)
May 26, 2021 0.5032 0.5080 0.4861 0.4910 36,053 -0.01(-1.17%)
May 25, 2021 0.4897 0.4982 0.4804 0.4968 148,214 +0.02(+3.93%)
May 24, 2021 0.4750 0.5100 0.4500 0.4780 284,501 -0.02(-3.80%)
May 21, 2021 0.4972 0.5227 0.4969 0.4969 63,868 +0.00(+0.04%)
May 20, 2021 0.5304 0.5350 0.4933 0.4967 76,821 -0.03(-5.87%)
May 19, 2021 0.5500 0.5500 0.5120 0.5277 170,807 -0.01(-1.82%)
May 18, 2021 0.5279 0.5375 0.5217 0.5375 152,680 +0.01(+1.24%)
May 17, 2021 0.5500 0.5586 0.5212 0.5309 115,819 -0.01(-1.28%)
May 14, 2021 0.5264 0.5463 0.5192 0.5378 58,243 +0.02(+4.49%)
May 13, 2021 0.5618 0.5690 0.5100 0.5147 131,334 -0.05(-8.38%)
May 12, 2021 0.5816 0.5816 0.5600 0.5618 63,670 -0.01(-1.59%)
May 11, 2021 0.5500 0.5960 0.5460 0.5709 91,669 +0.02(+4.37%)
May 10, 2021 0.6162 0.6162 0.5360 0.5470 110,017 -0.06(-10.33%)
May 07, 2021 0.6260 0.6260 0.6000 0.6100 46,994 -0.01(-1.18%)
May 06, 2021 0.5495 0.6173 0.5400 0.6173 138,530 +0.07(+12.98%)
May 05, 2021 0.5200 0.5700 0.5200 0.5464 199,481 +0.03(+5.08%)
May 04, 2021 0.5500 0.5500 0.5173 0.5200 165,880 -0.03(-4.59%)
May 03, 2021 0.5130 0.5544 0.5000 0.5450 123,731 +0.02(+4.43%)
Apr 30, 2021 0.5485 0.5700 0.5214 0.5219 74,200 -0.02(-2.99%)
Apr 29, 2021 0.5150 0.5380 0.5108 0.5380 157,472 +0.02(+3.96%)
Apr 28, 2021 0.5003 0.5179 0.4908 0.5175 80,840 +0.03(+5.14%)
Apr 27, 2021 0.4988 0.5040 0.4866 0.4922 29,273 -0.02(-3.64%)
Apr 26, 2021 0.5350 0.5350 0.5050 0.5108 70,141 -0.01(-2.13%)
Apr 23, 2021 0.5100 0.5242 0.5034 0.5219 76,700 +0.01(+2.53%)
Apr 22, 2021 0.5200 0.5287 0.4934 0.5090 49,708 -0.01(-1.64%)
Apr 21, 2021 0.4474 0.5214 0.4474 0.5175 67,411 +0.04(+8.97%)
Apr 20, 2021 0.4878 0.4955 0.4749 0.4749 171,666 -0.00(-0.75%)
Apr 19, 2021 0.5270 0.5270 0.4785 0.4785 123,600 -0.04(-8.14%)
Apr 16, 2021 0.4760 0.5209 0.4710 0.5209 97,900 +0.03(+5.17%)
Apr 15, 2021 0.5088 0.5100 0.4697 0.4953 95,122 -0.02(-3.26%)
Apr 14, 2021 0.5050 0.5431 0.5050 0.5120 32,068 +0.00(+0.81%)
Apr 13, 2021 0.5295 0.5346 0.4936 0.5079 85,070 -0.01(-2.33%)
Apr 12, 2021 0.5829 0.5829 0.5170 0.5200 107,010 -0.04(-7.09%)
Apr 09, 2021 0.5939 0.5939 0.5501 0.5597 28,200 -0.02(-3.80%)
Apr 08, 2021 0.5500 0.5818 0.5395 0.5818 168,628 +0.03(+5.13%)
Apr 07, 2021 0.6580 0.6580 0.5501 0.5534 260,236 -0.10(-15.90%)
Apr 06, 2021 0.6750 0.6750 0.6431 0.6580 197,114 -0.00(-0.33%)
Apr 05, 2021 0.6150 0.6650 0.5955 0.6602 195,287 +0.07(+11.94%)
Apr 01, 2021 0.6150 0.6150 0.5801 0.5898 71,100 -0.02(-3.22%)
Mar 31, 2021 0.5031 0.6099 0.5000 0.6094 255,428 +0.11(+21.52%)
Mar 30, 2021 0.4199 0.5092 0.4111 0.5015 123,705 +0.07(+16.63%)
Mar 29, 2021 0.4020 0.4403 0.4020 0.4300 52,124 -0.01(-1.60%)
Mar 26, 2021 0.4243 0.4378 0.4111 0.4370 57,900 +0.03(+7.77%)
Mar 25, 2021 0.4000 0.4234 0.4000 0.4055 229,681 -0.02(-3.66%)
Mar 24, 2021 0.4340 0.4390 0.4167 0.4209 63,000 -0.01(-1.27%)
Mar 23, 2021 0.4539 0.4608 0.4200 0.4263 120,988 -0.02(-4.20%)
Mar 22, 2021 0.4855 0.5000 0.4400 0.4450 196,151 -0.03(-5.74%)
Mar 19, 2021 0.4763 0.5000 0.4437 0.4721 241,600 -0.01(-1.81%)
Mar 18, 2021 0.4730 0.5000 0.4600 0.4808 159,786 +0.01(+1.69%)
Mar 17, 2021 0.4600 0.4999 0.4587 0.4728 378,846 +0.02(+4.35%)
Mar 16, 2021 0.4838 0.5002 0.4531 0.4531 327,834 -0.02(-4.37%)
Mar 15, 2021 0.3600 0.4788 0.3600 0.4738 307,285 +0.10(+26.75%)
Mar 12, 2021 0.3800 0.3858 0.3681 0.3738 47,700 -0.01(-3.61%)
Mar 11, 2021 0.3899 0.3928 0.3770 0.3878 29,367 +0.01(+2.73%)
Mar 10, 2021 0.3919 0.4000 0.3710 0.3775 181,001 -0.02(-3.92%)
Mar 09, 2021 0.3990 0.3990 0.3782 0.3929 77,257 +0.02(+5.22%)
Mar 08, 2021 0.3550 0.3911 0.3550 0.3734 78,423 -0.01(-3.24%)
Mar 05, 2021 0.4199 0.4199 0.3500 0.3859 242,400 -0.00(-1.05%)
Mar 04, 2021 0.4200 0.4219 0.3707 0.3900 319,632 -0.03(-6.72%)
Mar 03, 2021 0.4600 0.4746 0.4098 0.4181 122,354 -0.04(-9.33%)
Mar 02, 2021 0.3952 0.4611 0.3952 0.4611 97,635 +0.04(+9.52%)
Mar 01, 2021 0.4304 0.4304 0.3987 0.4210 93,148 -0.01(-3.02%)
Feb 26, 2021 0.4142 0.4341 0.3668 0.4341 409,800 +0.01(+3.33%)
Feb 25, 2021 0.4600 0.4650 0.4195 0.4201 159,187 -0.03(-6.21%)
Feb 24, 2021 0.3984 0.4483 0.3789 0.4479 120,595 +0.06(+15.53%)
Feb 23, 2021 0.4137 0.4360 0.3725 0.3877 167,293 -0.02(-5.67%)
Feb 22, 2021 0.4300 0.4373 0.4110 0.4110 101,134 -0.03(-6.53%)
Feb 19, 2021 0.4238 0.4401 0.4100 0.4397 69,800 +0.02(+4.69%)
Feb 18, 2021 0.4403 0.4500 0.4100 0.4200 228,556 -0.02(-4.57%)
Feb 17, 2021 0.4803 0.5000 0.4100 0.4401 331,480 -0.03(-6.96%)
Feb 16, 2021 0.4680 0.4913 0.4500 0.4730 366,315 +0.02(+3.43%)
Feb 12, 2021 0.4400 0.4573 0.4214 0.4573 134,200 +0.01(+3.07%)
Feb 11, 2021 0.4700 0.4700 0.4373 0.4437 176,948 -0.02(-5.03%)
Feb 10, 2021 0.4829 0.4829 0.4243 0.4672 195,203 +0.03(+7.87%)
Feb 09, 2021 0.4546 0.4730 0.4316 0.4331 323,918 +0.00(+0.23%)
Feb 08, 2021 0.4000 0.4337 0.3884 0.4321 257,864 +0.03(+7.94%)
Feb 05, 2021 0.3850 0.4099 0.3747 0.4003 232,200 +0.02(+5.93%)
Feb 04, 2021 0.3459 0.3895 0.3459 0.3779 246,298 +0.03(+7.63%)
Feb 03, 2021 0.3787 0.3787 0.3500 0.3511 64,414 -0.01(-2.47%)
Feb 02, 2021 0.3738 0.3871 0.3600 0.3600 58,430 -0.00(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.