Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole Sa (OP: CRARF )

16.02 UNCHANGED
Streaming Delayed Price Updated: 11:37 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 11, 2011 12.52 12.52 12.52 0 -0.20(-1.57%)
Dec 27, 2010 12.72 12.72 12.72 0 -0.08(-0.63%)
Dec 23, 2010 12.80 12.80 12.80 12.80 200 -0.50(-3.76%)
Dec 17, 2010 13.30 13.30 13.30 0 -0.86(-6.07%)
Dec 14, 2010 14.16 14.16 14.16 0 +0.74(+5.51%)
Dec 13, 2010 13.42 13.42 13.42 13.42 0 +0.00(+0.00%)
Dec 02, 2010 13.42 13.42 13.42 0 -0.04(-0.30%)
Nov 24, 2010 13.46 13.46 13.46 13.46 0 -1.74(-11.45%)
Nov 18, 2010 15.20 15.20 15.20 15.20 0 -0.70(-4.40%)
Nov 12, 2010 15.90 15.90 15.90 15.90 0 +0.04(+0.25%)
Nov 10, 2010 15.86 15.86 15.86 15.86 0 -0.79(-4.74%)
Nov 08, 2010 16.65 16.65 16.65 0 -0.03(-0.18%)
Oct 21, 2010 16.68 16.68 16.68 0 +0.52(+3.22%)
Oct 11, 2010 16.16 16.16 16.16 0 -0.14(-0.86%)
Oct 08, 2010 16.30 16.30 16.30 16.30 100 -0.40(-2.40%)
Oct 06, 2010 16.70 16.70 16.70 0 +0.51(+3.15%)
Sep 29, 2010 16.19 16.19 16.19 0 +1.14(+7.57%)
Sep 20, 2010 15.05 15.05 15.05 0 +2.05(+15.77%)
Aug 16, 2010 13.00 13.00 13.00 0 -1.79(-12.11%)
Aug 09, 2010 14.79 14.79 14.79 0 +3.49(+30.89%)
Jul 20, 2010 11.30 11.30 11.30 0 -0.45(-3.83%)
Jul 19, 2010 11.80 11.80 11.75 11.75 2,181 +0.75(+6.82%)
Jun 28, 2010 11.00 11.00 11.00 0 -0.08(-0.75%)
Jun 25, 2010 11.08 11.08 11.08 11.08 10,230 +1.23(+12.52%)
Jun 07, 2010 9.850 9.850 9.850 0 -1.70(-14.72%)
May 21, 2010 11.55 11.55 11.55 0 -2.20(-16.00%)
May 04, 2010 13.75 13.75 13.75 0 -0.95(-6.46%)
Apr 29, 2010 14.70 14.70 14.70 14.70 0 -2.35(-13.78%)
Apr 21, 2010 17.05 17.05 17.05 17.05 0 -0.53(-3.00%)
Apr 20, 2010 17.58 17.58 17.58 17.58 7,387 -0.22(-1.25%)
Apr 09, 2010 17.80 17.80 17.80 17.80 0 +0.20(+1.11%)
Mar 26, 2010 17.60 17.60 17.60 17.60 0 +0.20(+1.17%)
Mar 23, 2010 17.40 17.40 17.40 17.40 0 +1.17(+7.18%)
Mar 10, 2010 16.23 16.23 16.23 0 +1.48(+10.01%)
Feb 25, 2010 14.76 14.76 14.76 14.76 0 +0.47(+3.27%)
Feb 24, 2010 14.22 14.29 14.22 14.29 1,076 -0.31(-2.12%)
Feb 17, 2010 14.60 14.60 14.60 0 +0.50(+3.55%)
Feb 11, 2010 14.10 14.10 14.10 1,100 +0.25(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.