Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quad M Solutions Inc (OP: MMMM )

0.0001 UNCHANGED
Last Price Updated: 3:14 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0380 0.0380 0.0380 0 -0.00(-1.30%)
Nov 25, 2015 0.0385 0.0385 0.0385 0 +0.01(+28.33%)
Oct 19, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 22, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 09, 2015 0.0250 0.0250 0.0250 0 -0.00(-1.96%)
Sep 08, 2015 0.0250 0.0255 0.0250 0.0255 2,000 -0.03(-54.46%)
Aug 31, 2015 0.0560 0.0560 0.0560 0 -0.00(-6.67%)
Aug 28, 2015 0.0600 0.0600 0.0600 0.0600 3,000 +0.03(+140.00%)
Aug 27, 2015 0.0550 0.0550 0.0250 0.0250 123,000 -0.03(-54.55%)
Jul 10, 2015 0.0550 0.0550 0.0550 0 -0.05(-45.00%)
Jul 09, 2015 0.1000 0.1000 0.1000 0.1000 100 +0.05(+81.82%)
Jun 17, 2015 0.0550 0.0550 0.0550 0 -0.01(-9.09%)
Jun 15, 2015 0.0605 0.0605 0.0605 0 -0.00(-6.92%)
May 19, 2015 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
May 06, 2015 0.0550 0.0550 0.0550 0 -0.03(-36.78%)
May 05, 2015 0.0870 0.1000 0.0870 0.0870 15,000 +0.04(+93.33%)
Apr 27, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 15, 2015 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Apr 10, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 04, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.