Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iliad Akt (OP: ILIAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 12.81 12.81 12.81 12.81 1,351 +0.19(+1.51%)
Jan 28, 2016 12.11 12.62 12.11 12.62 1,972 +0.04(+0.29%)
Jan 26, 2016 12.58 12.58 12.58 0 -0.12(-0.96%)
Jan 25, 2016 12.70 12.70 12.70 12.70 1,153 +0.26(+2.11%)
Jan 13, 2016 12.44 12.44 12.44 26 +0.49(+4.10%)
Jan 12, 2016 12.55 12.55 11.95 11.95 698 -0.29(-2.36%)
Jan 11, 2016 12.24 12.24 12.24 12.24 623 -0.50(-3.93%)
Jan 08, 2016 12.20 12.74 12.20 12.74 5,426 +0.68(+5.64%)
Dec 31, 2015 12.06 12.06 12.06 55 +0.41(+3.52%)
Dec 28, 2015 11.65 11.65 11.65 5 -0.04(-0.38%)
Dec 23, 2015 11.69 11.69 11.69 0 -0.30(-2.47%)
Dec 18, 2015 11.99 11.99 11.99 0 +0.00(+0.00%)
Dec 17, 2015 11.99 11.99 11.99 11.99 147 +0.59(+5.18%)
Dec 16, 2015 11.40 11.40 11.40 11.40 329 -0.21(-1.79%)
Dec 02, 2015 11.61 11.61 11.61 0 +0.70(+6.40%)
Nov 17, 2015 10.91 10.91 10.91 19 +0.29(+2.76%)
Nov 12, 2015 10.62 10.62 10.62 15 -0.28(-2.60%)
Nov 05, 2015 10.90 10.90 10.90 3 +0.02(+0.14%)
Nov 03, 2015 10.88 10.88 10.88 37 +0.53(+5.07%)
Oct 30, 2015 10.36 10.36 10.36 0 -0.77(-6.93%)
Oct 28, 2015 11.13 11.13 11.13 0 +0.65(+6.22%)
Oct 16, 2015 10.48 10.48 10.48 0 +0.11(+1.04%)
Oct 14, 2015 10.37 10.37 10.37 0 +0.01(+0.14%)
Oct 13, 2015 10.36 10.36 10.36 10.36 440 -0.63(-5.75%)
Oct 07, 2015 10.99 10.99 10.99 0 -0.15(-1.35%)
Sep 14, 2015 11.14 11.14 11.14 5 +0.44(+4.11%)
Sep 11, 2015 10.70 10.70 10.70 10.70 236 -0.59(-5.23%)
Sep 08, 2015 11.29 11.29 11.29 0 +0.49(+4.54%)
Sep 01, 2015 10.80 10.80 10.80 0 -1.05(-8.86%)
Aug 26, 2015 11.85 11.85 11.85 0 -4.02(-25.33%)
Aug 25, 2015 12.10 15.87 12.10 15.87 6,094 +4.77(+42.97%)
Aug 24, 2015 11.10 11.10 11.10 11.10 506 -0.55(-4.72%)
Aug 20, 2015 11.65 11.65 11.65 0 -0.78(-6.28%)
Aug 17, 2015 12.43 12.43 12.43 0 -0.08(-0.64%)
Aug 13, 2015 12.51 12.51 12.51 0 +0.22(+1.79%)
Aug 06, 2015 12.29 12.29 12.29 0 +0.05(+0.41%)
Aug 05, 2015 12.24 12.24 12.24 12.24 310 +0.25(+2.09%)
Jul 21, 2015 11.99 11.99 11.99 6 +0.27(+2.33%)
Jul 16, 2015 11.72 11.72 11.72 4 +0.23(+1.98%)
Jul 15, 2015 11.49 11.49 11.49 11.49 201 +0.51(+4.64%)
Jul 07, 2015 10.98 10.98 10.98 0 -0.10(-0.90%)
Jul 06, 2015 11.08 11.08 11.08 11.08 143 -0.27(-2.37%)
Jul 01, 2015 11.35 11.35 11.35 0 -0.05(-0.47%)
Jun 30, 2015 11.54 11.54 11.40 11.40 1,183 +0.00(+0.04%)
Jun 29, 2015 11.34 11.40 11.34 11.40 3,904 -0.69(-5.71%)
Jun 25, 2015 12.09 12.09 12.09 0 -0.95(-7.29%)
Jun 23, 2015 13.04 13.04 13.04 0 +1.25(+10.60%)
Jun 08, 2015 11.79 11.79 11.79 0 -0.26(-2.16%)
Jun 05, 2015 11.99 12.05 11.99 12.05 2,189 -0.29(-2.35%)
Jun 03, 2015 12.34 12.34 12.34 19 +0.60(+5.11%)
May 28, 2015 11.74 11.74 11.74 0 -0.18(-1.51%)
May 26, 2015 11.92 11.92 11.92 19 +0.47(+4.10%)
May 22, 2015 11.45 11.45 11.45 0 -1.29(-10.13%)
May 15, 2015 12.74 12.74 12.74 0 +0.05(+0.39%)
May 14, 2015 12.63 12.69 12.63 12.69 3,056 +1.22(+10.68%)
May 07, 2015 11.46 11.46 11.46 0 -0.78(-6.33%)
May 05, 2015 12.24 12.24 12.24 0 +0.10(+0.82%)
May 01, 2015 12.14 12.14 12.14 0 +0.20(+1.68%)
Apr 28, 2015 11.94 11.94 11.94 0 -0.16(-1.32%)
Apr 24, 2015 12.10 12.10 12.10 0 +0.16(+1.34%)
Apr 17, 2015 11.94 11.94 11.94 0 -0.43(-3.48%)
Apr 14, 2015 12.37 12.37 12.37 0 +0.62(+5.32%)
Apr 10, 2015 11.74 11.74 11.74 0 -0.19(-1.55%)
Apr 09, 2015 11.90 11.93 11.90 11.93 592 -0.05(-0.42%)
Apr 08, 2015 11.89 11.98 11.89 11.98 740 +0.27(+2.31%)
Apr 02, 2015 11.71 11.71 11.71 0 -0.28(-2.34%)
Mar 31, 2015 11.99 11.99 11.99 0 -0.56(-4.46%)
Mar 26, 2015 12.55 12.55 12.55 0 +0.42(+3.45%)
Mar 18, 2015 12.13 12.13 12.13 0 +0.54(+4.67%)
Mar 12, 2015 11.59 11.59 11.59 16 -0.02(-0.17%)
Mar 10, 2015 11.61 11.61 11.61 0 -1.40(-10.76%)
Mar 04, 2015 13.01 13.01 13.01 0 -0.29(-2.14%)
Mar 02, 2015 13.29 13.29 13.29 0 -0.05(-0.41%)
Feb 27, 2015 13.30 13.35 13.30 13.35 412 -0.09(-0.67%)
Feb 26, 2015 13.44 13.44 13.44 13.44 186 -0.10(-0.74%)
Feb 20, 2015 13.54 13.54 13.54 0 -0.06(-0.44%)
Feb 19, 2015 13.60 13.60 13.60 13.60 100 +0.15(+1.12%)
Feb 18, 2015 13.45 13.45 13.45 13.45 105 +1.18(+9.60%)
Feb 13, 2015 12.27 12.27 12.27 0 -0.17(-1.35%)
Feb 10, 2015 12.44 12.44 12.44 0 +0.09(+0.73%)
Feb 09, 2015 12.35 12.35 12.35 12.35 650 +0.45(+3.78%)
Feb 06, 2015 12.42 12.42 11.90 11.90 546 -0.20(-1.65%)
Feb 05, 2015 12.10 12.10 12.10 12.10 100 +0.21(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.