Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ridge Resources (OP: GORIF )

0.0510 UNCHANGED
Last Price Updated: 1:01 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+3.45%)
Jan 29, 2024 0.0580 0 -0.00(-3.33%)
Jan 16, 2024 0.0600 0 -0.00(-6.83%)
Dec 29, 2023 0.0644 0 +0.01(+12.98%)
Dec 19, 2023 0.0570 0 +0.00(+5.56%)
Dec 18, 2023 0.0450 0.0540 0.0450 0.0540 106,000 +0.00(+7.36%)
Dec 11, 2023 0.0503 0 -0.01(-11.75%)
Dec 01, 2023 0.0570 0 +0.01(+14.00%)
Nov 30, 2023 0.0450 0.0530 0.0400 0.0500 145,000 +0.01(+19.05%)
Nov 16, 2023 0.0420 0 -0.00(-6.67%)
Nov 15, 2023 0.0430 0.0450 0.0430 0.0450 12,000 +0.00(+12.50%)
Nov 14, 2023 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+1.01%)
Oct 27, 2023 0.0396 0 -0.00(-1.00%)
Oct 18, 2023 0.0400 0 -0.00(-8.68%)
Oct 12, 2023 0.0438 0 -0.00(-8.37%)
Oct 11, 2023 0.0478 0.0478 0.0478 0.0478 5,000 +0.01(+17.73%)
Sep 21, 2023 0.0406 2,000 -0.02(-31.76%)
Aug 11, 2023 0.0595 0 -0.00(-1.33%)
Aug 01, 2023 0.0603 0 +0.01(+25.62%)
Jul 26, 2023 0.0480 0 -0.00(-7.69%)
Jul 24, 2023 0.0520 0 -0.01(-14.75%)
Jul 18, 2023 0.0610 0 +0.00(+0.83%)
Jul 14, 2023 0.0605 0 +0.01(+14.80%)
Jul 10, 2023 0.0527 0 -0.01(-12.17%)
Jun 28, 2023 0.0600 0 +0.00(+5.26%)
Jun 26, 2023 0.0570 0 +0.00(+7.34%)
Jun 23, 2023 0.0531 0.0531 0.0531 0.0531 4,500 +0.03(+161.58%)
Jun 21, 2023 0.0203 0 -0.03(-63.09%)
Jun 20, 2023 0.0550 0.0550 0.0550 0.0550 32,000 +0.01(+15.06%)
Jun 13, 2023 0.0478 0 +0.00(+8.39%)
May 02, 2023 0.0441 0 -0.01(-13.53%)
Apr 26, 2023 0.0510 0 -0.01(-15.00%)
Apr 21, 2023 0.0600 0 +0.01(+20.00%)
Apr 20, 2023 0.0500 0.0500 0.0500 0.0500 5,000 -0.01(-14.82%)
Apr 13, 2023 0.0587 0 -0.00(-6.83%)
Apr 11, 2023 0.0630 0 -0.00(-3.08%)
Apr 04, 2023 0.0650 0 +0.00(+3.17%)
Apr 03, 2023 0.0630 0.0630 0.0630 0.0630 14,000 +0.00(+1.61%)
Mar 29, 2023 0.0620 0 -0.00(-4.62%)
Mar 28, 2023 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Mar 27, 2023 0.0650 0.0650 0.0650 0.0650 6,000 +0.01(+11.49%)
Mar 23, 2023 0.0583 0 -0.00(-5.97%)
Mar 20, 2023 0.0620 0 -0.01(-13.89%)
Mar 13, 2023 0.0720 0 -0.03(-26.61%)
Mar 09, 2023 0.0981 0 +0.00(+3.81%)
Mar 07, 2023 0.0945 0 -0.01(-11.27%)
Mar 06, 2023 0.1100 0.1100 0.1065 0.1065 9,400 +0.00(+3.40%)
Mar 02, 2023 0.1030 0 -0.01(-6.62%)
Mar 01, 2023 0.0960 0.1103 0.0955 0.1103 83,100 +0.03(+37.87%)
Feb 24, 2023 0.0800 0 -0.01(-13.33%)
Feb 23, 2023 0.0925 0.0925 0.0923 0.0923 37,000 -0.01(-5.33%)
Feb 21, 2023 0.0975 0 +0.00(+4.50%)
Feb 15, 2023 0.0933 0 +0.01(+8.49%)
Feb 13, 2023 0.0860 0 -0.00(-4.44%)
Feb 10, 2023 0.0900 0.0900 0.0900 0.0900 29,500 +0.01(+9.76%)
Feb 07, 2023 0.0820 0 +0.01(+10.81%)
Feb 06, 2023 0.0740 0.0740 0.0740 0.0740 2,000 +0.00(+4.23%)
Feb 02, 2023 0.0710 0 +0.00(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.