Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leroy Seafood Group ASA (OP: LYSFY )

N/A UNCHANGED
Last Price Updated: 3:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 04, 2024 8.220 0 +0.60(+7.87%)
Dec 06, 2023 7.620 0 +0.03(+0.40%)
Dec 04, 2023 7.590 0 +0.13(+1.74%)
Nov 08, 2023 7.460 0 -0.18(-2.36%)
Oct 23, 2023 7.640 128 -0.70(-8.39%)
Oct 12, 2023 8.340 0 +0.00(+0.00%)
Sep 12, 2023 8.340 0 +0.21(+2.58%)
Jul 21, 2023 8.130 0 -0.19(-2.34%)
Jul 19, 2023 8.325 0 +0.02(+0.24%)
Jul 14, 2023 8.305 20 +0.64(+8.42%)
Jul 05, 2023 7.660 0 -0.48(-5.90%)
Jun 28, 2023 8.140 0 +0.54(+7.11%)
Jun 26, 2023 7.600 0 -1.22(-13.83%)
May 25, 2023 8.820 0 -1.66(-15.84%)
May 08, 2023 10.48 0 -0.28(-2.60%)
May 04, 2023 10.76 3 -0.07(-0.65%)
Apr 27, 2023 10.83 5 +0.24(+2.27%)
Apr 24, 2023 10.59 6 -0.03(-0.28%)
Apr 20, 2023 10.62 4 +0.12(+1.14%)
Feb 17, 2023 10.50 5 -0.46(-4.20%)
Feb 15, 2023 10.96 0 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.