Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium & Boron Technology Inc (OP: LBTI )

0.0001 UNCHANGED
Last Price Updated: 3:44 PM EST, Dec 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 08, 2023 0.0001 0 -0.00(-50.00%)
Dec 04, 2023 0.0002 0 +0.00(+0.00%)
Oct 18, 2023 0.0002 57 +0.00(+0.00%)
Oct 17, 2023 0.0002 0.0002 0.0002 0.0002 108 +0.00(+0.00%)
Oct 09, 2023 0.0002 62 +0.00(+0.00%)
Oct 04, 2023 0.0002 0 +0.00(+0.00%)
Oct 02, 2023 0.0002 0 +0.00(+0.00%)
Sep 28, 2023 0.0002 0 +0.00(+0.00%)
Sep 25, 2023 0.0002 0 +0.00(+0.00%)
Sep 20, 2023 0.0002 0 +0.00(+0.00%)
Sep 14, 2023 0.0002 0 +0.00(+0.00%)
Sep 11, 2023 0.0002 0 +0.00(+0.00%)
Sep 01, 2023 0.0002 2 +0.00(+0.00%)
Aug 28, 2023 0.0002 80 +0.00(+0.00%)
Aug 24, 2023 0.0002 0 +0.00(+0.00%)
Aug 23, 2023 0.0002 0.0002 0.0002 0.0002 1,368 +0.00(+0.00%)
Aug 22, 2023 0.0002 0.0002 0.0002 0.0002 5,850 +0.00(+0.00%)
Aug 15, 2023 0.0002 0 +0.00(+0.00%)
Aug 14, 2023 0.0002 0.0002 0.0002 0.0002 1,666 +0.00(+0.00%)
Aug 10, 2023 0.0002 2 +0.00(+0.00%)
Aug 09, 2023 0.0002 0.0002 0.0002 0.0002 200 +0.00(+0.00%)
Aug 08, 2023 0.0002 0.0002 0.0002 0.0002 160 +0.00(+0.00%)
Aug 03, 2023 0.0002 0 +0.00(+0.00%)
Aug 01, 2023 0.0002 0 +0.00(+0.00%)
Jul 26, 2023 0.0002 1 +0.00(+0.00%)
Jul 24, 2023 0.0002 0 +0.00(+0.00%)
Jul 13, 2023 0.0002 0 +0.00(+0.00%)
Jul 05, 2023 0.0002 10 -0.00(-33.33%)
Jun 30, 2023 0.0003 0 -0.00(-25.00%)
Jun 28, 2023 0.0004 0 +0.00(+0.00%)
Jun 23, 2023 0.0004 0 +0.00(+0.00%)
Jun 09, 2023 0.0004 0 +0.00(+0.00%)
Jun 08, 2023 0.0004 0.0004 0.0004 0.0004 5,000 +0.00(+0.00%)
May 24, 2023 0.0004 0 +0.00(+33.33%)
May 22, 2023 0.0003 0 +0.00(+0.00%)
May 11, 2023 0.0003 0 +0.00(+0.00%)
May 10, 2023 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
May 08, 2023 0.0003 20 -0.00(-90.00%)
May 04, 2023 0.0030 0 +0.00(+0.00%)
May 03, 2023 0.0030 0.0030 0.0030 0.0030 164 +0.00(+0.00%)
Apr 28, 2023 0.0030 0 +0.00(+0.00%)
Apr 26, 2023 0.0030 0 +0.00(+0.00%)
Apr 24, 2023 0.0030 0 +0.00(+36.36%)
Apr 20, 2023 0.0022 0 +0.00(+340.00%)
Apr 05, 2023 0.0005 10 +0.00(+66.67%)
Apr 04, 2023 0.0003 0.0003 0.0003 0.0003 104 +0.00(+0.00%)
Mar 30, 2023 0.0003 0 +0.00(+50.00%)
Mar 29, 2023 0.0002 0.0002 0.0002 0.0002 1,180 -0.00(-81.82%)
Mar 24, 2023 0.0011 49 -0.02(-94.66%)
Mar 03, 2023 0.0206 0 +0.00(+0.00%)
Feb 24, 2023 0.0206 0 +0.00(+0.00%)
Feb 22, 2023 0.0206 0 +0.01(+32.05%)
Feb 21, 2023 0.0156 0.0156 0.0156 0.0156 200 +0.00(+0.00%)
Feb 16, 2023 0.0156 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.