Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amergent Hospitality Group Inc (OP: AMHG )

0.0001 UNCHANGED
Last Price Updated: 12:08 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2024 0.0003 0 +0.00(+0.00%)
Jan 24, 2024 0.0003 0.0003 0.0003 0.0003 117 +0.00(+50.00%)
Jan 22, 2024 0.0002 0 +0.00(+100.00%)
Jan 16, 2024 0.0001 0 +0.00(+0.00%)
Jan 09, 2024 0.0001 0 +0.00(+0.00%)
Jan 02, 2024 0.0001 50 +0.00(+0.00%)
Dec 29, 2023 0.0001 0.0001 0.0001 0.0001 5,350 +0.00(+0.00%)
Dec 28, 2023 0.0001 0.0001 0.0001 0.0001 689 +0.00(+0.00%)
Dec 26, 2023 0.0001 0 -0.00(-50.00%)
Dec 21, 2023 0.0002 0 +0.00(+0.00%)
Dec 20, 2023 0.0002 0.0002 0.0002 0.0002 32,030 +0.00(+0.00%)
Dec 19, 2023 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+0.00%)
Dec 18, 2023 0.0002 0.0002 0.0002 0.0002 14,202 +0.00(+0.00%)
Dec 15, 2023 0.0002 0.0002 0.0002 0.0002 1,150 +0.00(+100.00%)
Dec 12, 2023 0.0001 23 +0.00(+0.00%)
Dec 11, 2023 0.0002 0.0002 0.0001 0.0001 3,080 -0.00(-80.00%)
Oct 23, 2023 0.0005 0 +0.00(+0.00%)
Oct 20, 2023 0.0005 0.0005 0.0005 0.0005 250 -0.00(-16.67%)
Oct 19, 2023 0.0006 0.0006 0.0006 0.0006 910 +0.00(+0.00%)
Oct 18, 2023 0.0006 0.0006 0.0006 0.0006 1,500 +0.00(+0.00%)
Oct 16, 2023 0.0006 0 +0.00(+0.00%)
Oct 11, 2023 0.0006 0 +0.00(+0.00%)
Oct 09, 2023 0.0006 0 +0.00(+0.00%)
Sep 20, 2023 0.0006 50 +0.00(+0.00%)
Sep 19, 2023 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+0.00%)
Sep 05, 2023 0.0006 0 +0.00(+50.00%)
Aug 09, 2023 0.0004 0 +0.00(+0.00%)
Aug 01, 2023 0.0004 0 +0.00(+0.00%)
Jul 28, 2023 0.0004 0 +0.00(+0.00%)
Jul 24, 2023 0.0004 6 +0.00(+33.33%)
Jul 20, 2023 0.0003 0 -0.10(-99.70%)
Jul 18, 2023 0.1000 0 -0.04(-28.52%)
Jul 17, 2023 0.1000 0.1399 0.1000 0.1399 5,366 +0.04(+39.90%)
Jul 13, 2023 0.1000 30 -0.04(-28.57%)
Jul 11, 2023 0.1400 0 +0.03(+21.74%)
Jul 07, 2023 0.1150 0 -0.02(-17.80%)
Jul 05, 2023 0.1399 16 -0.01(-5.41%)
Jul 03, 2023 0.1479 0.1479 0.1479 0.1479 200 -0.00(-0.07%)
Jun 30, 2023 0.1480 0.1480 0.1480 0.1480 300 +0.03(+23.33%)
Jun 29, 2023 0.1340 0.1340 0.1200 0.1200 500 +0.01(+8.60%)
Jun 27, 2023 0.1105 0 -0.03(-21.07%)
Jun 26, 2023 0.1111 0.1400 0.1111 0.1400 5,690 +0.02(+16.67%)
Jun 21, 2023 0.1200 86 +0.01(+9.09%)
Jun 20, 2023 0.1000 0.1100 0.1000 0.1100 477 -0.01(-8.26%)
Jun 16, 2023 0.1200 0.1200 0.1199 0.1199 4,400 +0.02(+19.90%)
Jun 15, 2023 0.1000 0.1000 0.1000 0.1000 5,000 -0.06(-38.46%)
May 08, 2023 0.1254 0.1625 0.1251 0.1625 17,035 +0.03(+25.00%)
May 05, 2023 0.1300 0.1300 0.1300 0.1300 500 -0.01(-10.34%)
May 04, 2023 0.1450 0.1450 0.1450 0.1450 10,014 +0.02(+15.81%)
May 02, 2023 0.1252 53 -0.01(-10.57%)
May 01, 2023 0.1252 0.1400 0.1252 0.1400 464 -0.03(-18.84%)
Apr 26, 2023 0.1725 0 -0.01(-4.17%)
Apr 25, 2023 0.1800 0.1900 0.1800 0.1800 27,500 +0.02(+12.50%)
Apr 24, 2023 0.1610 0.1610 0.1420 0.1600 23,763 -0.02(-10.61%)
Apr 21, 2023 0.1454 0.1800 0.1351 0.1790 30,200 +0.00(+2.58%)
Apr 19, 2023 0.1745 0 -0.02(-10.51%)
Apr 18, 2023 0.1650 0.1950 0.1500 0.1950 10,950 -0.01(-2.50%)
Apr 14, 2023 0.2000 43 -0.05(-20.00%)
Apr 13, 2023 0.1700 0.2500 0.1510 0.2500 19,454 +0.06(+31.58%)
Apr 12, 2023 0.1800 0.1900 0.1500 0.1900 6,304 -0.01(-5.00%)
Apr 11, 2023 0.2000 0.2000 0.1450 0.2000 6,038 +0.00(+0.00%)
Apr 10, 2023 0.1750 0.2000 0.1450 0.2000 5,043 +0.02(+11.11%)
Apr 06, 2023 0.2050 0.2050 0.1800 0.1800 5,200 -0.02(-10.00%)
Apr 04, 2023 0.2000 2 +0.00(+0.00%)
Apr 03, 2023 0.2000 0.2000 0.1800 0.2000 2,388 +0.05(+29.03%)
Mar 31, 2023 0.1600 0.1600 0.1550 0.1550 7,752 -0.01(-3.43%)
Mar 30, 2023 0.1875 0.1875 0.1505 0.1605 810 -0.04(-19.75%)
Mar 29, 2023 0.1790 0.2250 0.1790 0.2000 35,255 +0.03(+14.81%)
Mar 28, 2023 0.1800 0.1800 0.1500 0.1742 12,900 +0.01(+8.87%)
Mar 24, 2023 0.1600 1 +0.00(+0.00%)
Mar 23, 2023 0.1600 0.1600 0.1600 0.1600 10,050 -0.01(-5.88%)
Mar 22, 2023 0.1850 0.1850 0.1700 0.1700 19,318 +0.00(+0.00%)
Mar 20, 2023 0.1700 0 +0.02(+13.33%)
Mar 10, 2023 0.1500 21 -0.01(-3.23%)
Mar 09, 2023 0.1550 0.1550 0.1550 0.1550 10,000 -0.02(-12.68%)
Mar 08, 2023 0.1700 0.1775 0.1700 0.1775 10,510 -0.01(-4.05%)
Mar 01, 2023 0.1850 56 +0.00(+0.00%)
Feb 28, 2023 0.1850 0.1850 0.1850 0.1850 4,848 +0.00(+0.00%)
Feb 27, 2023 0.1850 0.1850 0.1850 0.1850 100 -0.03(-12.78%)
Feb 23, 2023 0.2121 0 +0.01(+6.05%)
Feb 21, 2023 0.2000 0 -0.02(-9.09%)
Feb 17, 2023 0.1850 0.2200 0.1850 0.2200 13,000 +0.06(+38.36%)
Feb 16, 2023 0.1851 0.1851 0.1590 0.1590 17,010 -0.03(-16.32%)
Feb 15, 2023 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-5.00%)
Feb 14, 2023 0.1950 0.2000 0.1950 0.2000 16,320 +0.01(+2.56%)
Feb 13, 2023 0.2000 0.2000 0.1950 0.1950 7,600 -0.01(-4.92%)
Feb 10, 2023 0.2100 0.2223 0.2051 0.2051 16,300 -0.01(-2.57%)
Feb 09, 2023 0.2105 0.2105 0.2105 0.2105 2,000 +0.02(+13.17%)
Feb 08, 2023 0.2395 0.2400 0.1860 0.1860 24,226 -0.02(-9.31%)
Feb 07, 2023 0.2200 0.2300 0.2050 0.2051 23,912 -0.02(-8.84%)
Feb 06, 2023 0.2250 0.2325 0.2250 0.2250 7,700 +0.00(+0.22%)
Feb 03, 2023 0.2123 0.2250 0.2000 0.2245 31,442 +0.00(+2.05%)
Feb 02, 2023 0.2100 0.2200 0.2095 0.2200 16,080 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.