Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benchmark Metals Inc (OP: BNCHF )

N/A UNCHANGED
Last Price Updated: 3:13 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2023 0 +0.00(+0.00%)
Aug 23, 2023 0.1710 0.1736 0.1700 0.1736 3,042 +0.00(+2.42%)
Aug 22, 2023 0.1670 0.1747 0.1670 0.1695 6,826 -0.00(-1.45%)
Aug 21, 2023 0.1570 0.1722 0.1570 0.1720 6,859 +0.00(+0.00%)
Aug 18, 2023 0.1720 0.1720 0.1720 0.1720 1,777 +0.00(+1.47%)
Aug 17, 2023 0.1663 0.1716 0.1663 0.1695 13,981 +0.00(+0.00%)
Aug 16, 2023 0.1684 0.1725 0.1684 0.1695 7,633 -0.00(-1.97%)
Aug 15, 2023 0.1570 0.1729 0.1570 0.1729 37,150 -0.00(-1.20%)
Aug 14, 2023 0.1707 0.1750 0.1701 0.1750 64,610 +0.00(+1.16%)
Aug 11, 2023 0.1751 0.1751 0.1730 0.1730 13,274 -0.00(-1.20%)
Aug 10, 2023 0.1787 0.1800 0.1751 0.1751 8,193 -0.00(-1.90%)
Aug 09, 2023 0.1689 0.1786 0.1689 0.1785 101,205 +0.00(+2.12%)
Aug 08, 2023 0.1730 0.1748 0.1700 0.1748 7,079 +0.00(+2.82%)
Aug 07, 2023 0.1700 0.1835 0.1700 0.1700 4,492 +0.00(+0.00%)
Aug 04, 2023 0.1766 0.1794 0.1700 0.1700 3,969 -0.00(-0.87%)
Aug 03, 2023 0.1787 0.1820 0.1714 0.1715 101,284 -0.00(-2.56%)
Aug 02, 2023 0.1830 0.1848 0.1757 0.1760 116,844 -0.01(-5.17%)
Aug 01, 2023 0.1958 0.1958 0.1856 0.1856 4,424 -0.01(-3.93%)
Jul 31, 2023 0.1870 0.2000 0.1830 0.1932 7,347 +0.01(+3.59%)
Jul 28, 2023 0.1826 0.1908 0.1826 0.1865 15,428 -0.00(-1.79%)
Jul 27, 2023 0.1985 0.1985 0.1862 0.1899 38,448 -0.00(-1.91%)
Jul 26, 2023 0.1860 0.1936 0.1860 0.1936 7,016 +0.01(+4.65%)
Jul 25, 2023 0.1864 0.1897 0.1850 0.1850 45,772 -0.00(-0.54%)
Jul 24, 2023 0.2000 0.2000 0.1860 0.1860 1,985 -0.00(-0.53%)
Jul 21, 2023 0.1892 0.1970 0.1855 0.1870 21,255 -0.00(-0.27%)
Jul 20, 2023 0.1854 0.1949 0.1800 0.1875 29,800 +0.00(+0.75%)
Jul 19, 2023 0.1861 0.1861 0.1861 0.1861 10,002 -0.01(-3.82%)
Jul 18, 2023 0.1914 0.1972 0.1880 0.1935 8,500 +0.01(+4.88%)
Jul 17, 2023 0.1818 0.1950 0.1760 0.1845 36,506 +0.00(+0.27%)
Jul 14, 2023 0.1896 0.1896 0.1840 0.1840 14,949 -0.00(-2.13%)
Jul 13, 2023 0.1993 0.1993 0.1868 0.1880 10,784 -0.00(-2.49%)
Jul 12, 2023 0.1972 0.2000 0.1897 0.1928 61,433 -0.00(-2.23%)
Jul 11, 2023 0.2000 0.2000 0.1945 0.1972 14,906 +0.00(+1.39%)
Jul 10, 2023 0.2071 0.2071 0.1945 0.1945 22,970 -0.00(-1.27%)
Jul 07, 2023 0.2190 0.2190 0.1920 0.1970 13,332 -0.01(-4.37%)
Jul 06, 2023 0.2000 0.2060 0.1948 0.2060 30,050 +0.00(+0.98%)
Jul 05, 2023 0.2100 0.2110 0.2040 0.2040 60,695 -0.00(-1.64%)
Jun 30, 2023 0.2074 0 -0.00(-1.80%)
Jun 29, 2023 0.2137 0.2137 0.2112 0.2112 81,240 -0.00(-1.03%)
Jun 28, 2023 0.2052 0.2134 0.2052 0.2134 14,732 +0.01(+2.89%)
Jun 27, 2023 0.2062 0.2074 0.2052 0.2074 6,350 -0.00(-0.86%)
Jun 26, 2023 0.2089 0.2116 0.2051 0.2092 25,150 +0.00(+0.05%)
Jun 23, 2023 0.2068 0.2124 0.2068 0.2091 300 -0.00(-1.83%)
Jun 22, 2023 0.2078 0.2140 0.2067 0.2130 6,270 -0.00(-1.80%)
Jun 21, 2023 0.2130 0.2180 0.2010 0.2169 11,566 +0.01(+3.29%)
Jun 20, 2023 0.2001 0.2110 0.2001 0.2100 15,065 +0.02(+13.51%)
Jun 16, 2023 0.2080 0.2080 0.1816 0.1850 33,902 -0.02(-8.64%)
Jun 15, 2023 0.2290 0.2290 0.2025 0.2025 7,941 -0.10(-32.30%)
May 08, 2023 0.3087 0.3118 0.2991 0.2991 12,680 -0.00(-0.66%)
May 05, 2023 0.3025 0.3025 0.3011 0.3011 2,540 +0.00(+1.35%)
May 04, 2023 0.2730 0.2999 0.2730 0.2971 10,908 +0.02(+5.54%)
May 03, 2023 0.2923 0.2923 0.2815 0.2815 26,660 -0.01(-3.69%)
May 02, 2023 0.2864 0.2939 0.2827 0.2923 8,600 +0.00(+0.21%)
May 01, 2023 0.2900 0.2917 0.2840 0.2917 29,200 +0.00(+0.59%)
Apr 28, 2023 0.2900 0.2900 0.2900 0.2900 11,200 -0.01(-1.69%)
Apr 27, 2023 0.2900 0.2971 0.2900 0.2950 7,200 -0.00(-0.84%)
Apr 26, 2023 0.2969 0.2978 0.2969 0.2975 16,688 +0.01(+2.44%)
Apr 25, 2023 0.2850 0.2904 0.2800 0.2904 35,575 +0.00(+0.14%)
Apr 24, 2023 0.2973 0.2973 0.2900 0.2900 17,800 -0.01(-1.73%)
Apr 21, 2023 0.2950 0.3000 0.2941 0.2951 16,671 -0.00(-1.63%)
Apr 20, 2023 0.3264 0.3264 0.2977 0.3000 39,600 -0.01(-2.63%)
Apr 19, 2023 0.3101 0.3303 0.3081 0.3081 21,127 -0.02(-5.23%)
Apr 18, 2023 0.3476 0.3650 0.3251 0.3251 9,800 -0.01(-3.82%)
Apr 17, 2023 0.3300 0.3380 0.3181 0.3380 34,465 +0.00(+0.00%)
Apr 14, 2023 0.3350 0.3380 0.3173 0.3380 79,619 -0.00(-0.59%)
Apr 13, 2023 0.3795 0.3795 0.3310 0.3400 79,800 +0.01(+3.19%)
Apr 12, 2023 0.3400 0.3400 0.3248 0.3295 145,050 +0.01(+2.84%)
Apr 11, 2023 0.3300 0.3300 0.3200 0.3204 31,305 -0.00(-1.11%)
Apr 10, 2023 0.3300 0.3300 0.3010 0.3240 432,135 -0.01(-1.82%)
Apr 06, 2023 0.3387 0.3387 0.3251 0.3300 32,063 -0.00(-0.57%)
Apr 05, 2023 0.3700 0.3700 0.3306 0.3319 27,061 -0.02(-5.36%)
Apr 04, 2023 0.3538 0.3699 0.3453 0.3507 73,163 +0.00(+0.14%)
Apr 03, 2023 0.3553 0.3553 0.3502 0.3502 17,500 +0.01(+2.22%)
Mar 31, 2023 0.3371 0.3530 0.3371 0.3426 64,100 +0.02(+6.80%)
Mar 30, 2023 0.3334 0.3334 0.3208 0.3208 5,590 +0.01(+2.00%)
Mar 29, 2023 0.3100 0.3205 0.3040 0.3145 50,600 +0.00(+1.45%)
Mar 28, 2023 0.2870 0.3100 0.2870 0.3100 15,000 +0.00(+0.00%)
Mar 27, 2023 0.3100 0.3100 0.3072 0.3100 29,000 +0.00(+0.00%)
Mar 24, 2023 0.3150 0.3208 0.3100 0.3100 5,400 -0.00(-1.27%)
Mar 23, 2023 0.3047 0.3153 0.3047 0.3140 3,008 -0.00(-0.66%)
Mar 22, 2023 0.3340 0.3340 0.2898 0.3161 35,250 +0.01(+1.97%)
Mar 21, 2023 0.3128 0.3200 0.3100 0.3100 7,066 +0.00(+0.00%)
Mar 20, 2023 0.3270 0.3334 0.3065 0.3100 57,466 +0.00(+0.00%)
Mar 17, 2023 0.3095 0.3200 0.2959 0.3100 10,750 +0.02(+6.90%)
Mar 16, 2023 0.3189 0.3220 0.2900 0.2900 47,400 -0.02(-6.15%)
Mar 15, 2023 0.2880 0.3113 0.2880 0.3090 132,341 -0.01(-3.62%)
Mar 14, 2023 0.3057 0.3206 0.3048 0.3206 165,580 +0.02(+7.95%)
Mar 13, 2023 0.2867 0.3000 0.2750 0.2970 52,138 +0.02(+7.61%)
Mar 09, 2023 0.2760 0 -0.00(-0.61%)
Mar 08, 2023 0.2937 0.3098 0.2767 0.2777 39,880 -0.01(-4.21%)
Mar 07, 2023 0.2760 0.2907 0.2760 0.2899 31,202 +0.00(+0.35%)
Mar 06, 2023 0.2820 0.2890 0.2760 0.2889 45,225 +0.01(+2.41%)
Mar 03, 2023 0.2789 0.2840 0.2789 0.2821 19,862 +0.01(+4.10%)
Mar 02, 2023 0.2726 0.2765 0.2710 0.2710 81,159 +0.00(+0.89%)
Feb 28, 2023 0.2686 0 +0.01(+3.35%)
Feb 27, 2023 0.2593 0.2615 0.2592 0.2599 42,500 -0.00(-0.04%)
Feb 24, 2023 0.2600 0.2600 0.2550 0.2600 34,522 +0.00(+0.00%)
Feb 23, 2023 0.2696 0.2706 0.2600 0.2600 31,201 -0.01(-3.70%)
Feb 22, 2023 0.2759 0.2807 0.2700 0.2700 15,900 -0.01(-3.19%)
Feb 21, 2023 0.2749 0.2789 0.2749 0.2789 14,927 -0.00(-0.39%)
Feb 17, 2023 0.2780 0.2800 0.2780 0.2800 23,200 +0.01(+2.41%)
Feb 16, 2023 0.2800 0.2800 0.2734 0.2734 34,600 -0.01(-2.36%)
Feb 15, 2023 0.2806 0.2864 0.2758 0.2800 41,160 -0.03(-8.50%)
Feb 14, 2023 0.3090 0.3100 0.2776 0.3060 28,848 +0.01(+3.38%)
Feb 13, 2023 0.2950 0.2960 0.2921 0.2960 15,000 +0.00(+0.68%)
Feb 10, 2023 0.2940 0.2940 0.2940 0.2940 1,000 +0.01(+2.33%)
Feb 09, 2023 0.2753 0.2959 0.2753 0.2873 4,803 +0.00(+0.56%)
Feb 08, 2023 0.2857 0.2857 0.2857 0.2857 100 -0.00(-1.48%)
Feb 07, 2023 0.2900 0.2900 0.2900 0.2900 350 -0.01(-2.36%)
Feb 06, 2023 0.2970 0.2970 0.2970 0.2970 10,500 +0.00(+0.00%)
Feb 03, 2023 0.3031 0.3031 0.2943 0.2970 26,723 -0.00(-0.70%)
Feb 02, 2023 0.3050 0.3215 0.2880 0.2991 64,177 -0.02(-6.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.