Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucb ADR (OP: UCBJY )

69.68 +1.26 (+1.84%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2013 28.52 28.52 28.52 0 +0.00(+0.00%)
Jan 14, 2013 28.52 28.52 28.52 28.52 0 -0.07(-0.24%)
Jan 12, 2013 28.59 28.59 28.59 28.59 100 +0.00(+0.00%)
Jan 11, 2013 28.59 28.59 28.59 28.59 100 -0.42(-1.45%)
Jan 10, 2013 29.01 29.01 29.01 29.01 250 +0.30(+1.04%)
Jan 07, 2013 28.71 28.71 28.71 0 -0.44(-1.51%)
Dec 27, 2012 29.15 29.15 29.15 29.15 0 +0.02(+0.07%)
Dec 12, 2012 29.13 29.13 29.13 0 +0.16(+0.55%)
Dec 11, 2012 28.97 28.97 28.97 28.97 100 +0.15(+0.52%)
Dec 07, 2012 28.82 28.82 28.82 0 +0.47(+1.66%)
Dec 03, 2012 28.35 28.35 28.35 0 +0.19(+0.67%)
Nov 30, 2012 28.16 28.16 28.16 28.16 525 +4.52(+19.12%)
Aug 16, 2012 23.64 23.64 23.64 0 -0.56(-2.31%)
Jul 19, 2012 24.20 24.20 24.20 0 +0.75(+3.20%)
Jun 18, 2012 23.45 23.45 23.45 0 +0.51(+2.22%)
Jun 11, 2012 22.94 22.94 22.94 0 -0.81(-3.41%)
May 30, 2012 23.75 23.75 23.75 23.75 0 -0.25(-1.04%)
May 29, 2012 23.50 24.00 23.50 24.00 5,380 -0.30(-1.23%)
May 07, 2012 24.30 24.30 24.30 0 +2.43(+11.11%)
Apr 27, 2012 21.87 21.87 21.87 0 -1.33(-5.73%)
Apr 26, 2012 23.20 23.20 23.20 23.20 1,400 -0.14(-0.60%)
Apr 25, 2012 23.34 23.34 23.34 23.34 525 +1.05(+4.71%)
Apr 02, 2012 22.29 22.29 22.29 0 +0.04(+0.18%)
Mar 28, 2012 22.25 22.25 22.25 22.25 0 +0.15(+0.68%)
Mar 16, 2012 22.10 22.10 22.10 0 +1.45(+7.02%)
Feb 27, 2012 20.65 20.65 20.65 0 -0.30(-1.43%)
Feb 08, 2012 20.95 20.95 20.95 20.95 0 -0.15(-0.71%)
Feb 07, 2012 21.10 21.10 21.10 21.10 1,500 +0.35(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.