Indicators

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2012	705.00	705.00	705.00	705.00	0	+5.00(+0.71%)
Jan 13, 2012		700.00	700.00	700.00	0	-15.00(-2.10%)
Jan 04, 2012		715.00	715.00	715.00	0	-26.00(-3.51%)
Dec 27, 2011	741.00	741.00	741.00	741.00	0	+123.00(+19.90%)
Aug 08, 2011		618.00	618.00	618.00	0	-162.00(-20.77%)
Aug 05, 2011	780.00	780.00	780.00	780.00	3	-51.00(-6.14%)
Aug 04, 2011	831.00	831.00	831.00	831.00	2	-26.00(-3.03%)
Jul 12, 2011		857.00	857.00	857.00	0	-134.00(-13.52%)
Jun 08, 2011		991.00	991.00	991.00	0	+176.00(+21.60%)
May 23, 2011		815.00	815.00	815.00	0	-40.00(-4.68%)
Apr 04, 2011		855.00	855.00	855.00	0	-35.00(-3.93%)
Mar 25, 2011		890.00	890.00	890.00	0	+45.00(+5.33%)
Mar 18, 2011		845.00	845.00	845.00	0	-40.00(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.