Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gnomestar Craft Inc (OP: VDQSF )

0.0012 UNCHANGED
Last Price Updated: 10:27 AM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2020 0.0291 0.0291 0.0291 0 -0.01(-29.02%)
Jan 07, 2020 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Jan 03, 2020 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Jan 02, 2020 0.0410 0.0410 0.0410 0.0410 15,000 +0.01(+33.12%)
Dec 10, 2019 0.0308 0.0308 0.0308 0 +0.00(+0.00%)
Dec 03, 2019 0.0308 0.0308 0.0308 0 -0.01(-15.85%)
Nov 12, 2019 0.0366 0.0366 0.0366 0 -0.00(-1.08%)
Oct 29, 2019 0.0370 0.0370 0.0370 0 -0.00(-3.14%)
Oct 28, 2019 0.0382 0.0382 0.0382 0.0382 200 -0.00(-1.80%)
Oct 18, 2019 0.0389 0.0389 0.0389 0 +0.00(+5.14%)
Oct 10, 2019 0.0370 0.0370 0.0370 0 -0.00(-7.50%)
Sep 25, 2019 0.0400 0.0400 0.0400 0 -0.02(-32.20%)
Sep 11, 2019 0.0590 0.0590 0.0590 0 +0.00(+0.00%)
Sep 05, 2019 0.0590 0.0590 0.0590 0 -0.00(-1.99%)
Aug 22, 2019 0.0602 0.0602 0.0602 0 -0.00(-4.14%)
Aug 21, 2019 0.0628 0.0628 0.0628 40 +0.00(+0.00%)
Aug 16, 2019 0.0628 0.0628 0.0628 0 +0.01(+25.60%)
Jul 26, 2019 0.0500 0.0500 0.0500 0 -0.00(-1.77%)
Jul 22, 2019 0.0509 0.0509 0.0509 0 +0.00(+10.89%)
Jul 18, 2019 0.0459 0.0459 0.0459 0 +0.00(+4.32%)
Jul 12, 2019 0.0440 0.0440 0.0440 0 -0.01(-19.85%)
Jul 11, 2019 0.0549 0.0549 0.0549 677 +0.00(+0.00%)
Jul 10, 2019 0.0549 0.0549 0.0549 0.0549 1,000 -0.00(-4.19%)
Jul 08, 2019 0.0573 0.0573 0.0573 0 +0.01(+11.91%)
Jun 05, 2019 0.0512 0.0512 0.0512 0 +0.00(+0.00%)
Jun 04, 2019 0.0512 0.0512 0.0512 0.0512 5,000 -0.01(-15.37%)
Jun 03, 2019 0.0605 0.0605 0.0605 0.0605 5,012 -0.00(-1.31%)
May 16, 2019 0.0613 0.0613 0.0613 0 +0.01(+10.05%)
May 01, 2019 0.0557 0.0557 0.0557 0 +0.00(+2.20%)
Apr 30, 2019 0.0545 0.0545 0.0545 0.0545 7,000 -0.01(-16.02%)
Apr 26, 2019 0.0649 0.0649 0.0649 0 +0.00(+4.01%)
Apr 22, 2019 0.0624 0.0624 0.0624 0 -0.00(-3.26%)
Apr 17, 2019 0.0645 0.0645 0.0645 0 +0.00(+3.37%)
Apr 16, 2019 0.0624 0.0624 0.0624 0.0624 2,000 -0.01(-15.68%)
Apr 12, 2019 0.0740 0.0740 0.0740 0 -0.00(-5.13%)
Apr 10, 2019 0.0780 0.0780 0.0780 0 +0.02(+36.84%)
Apr 08, 2019 0.0570 0.0570 0.0570 0 -0.01(-17.27%)
Apr 04, 2019 0.0689 0.0689 0.0689 0 +0.01(+9.71%)
Mar 29, 2019 0.0628 0.0628 0.0628 0 -0.01(-10.29%)
Mar 28, 2019 0.0700 0.0700 0.0700 0.0700 100 +0.00(+7.53%)
Mar 27, 2019 0.0651 0.0651 0.0651 0.0651 1,000 +0.00(+0.15%)
Mar 25, 2019 0.0650 0.0650 0.0650 0 -0.01(-16.67%)
Mar 22, 2019 0.0740 0.0780 0.0740 0.0780 61,500 -0.01(-13.33%)
Mar 19, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.33%)
Mar 12, 2019 0.0897 0.0897 0.0897 0 +0.00(+0.00%)
Mar 11, 2019 0.0870 0.0897 0.0870 0.0897 4,000 +0.00(+0.79%)
Mar 04, 2019 0.0890 0.0890 0.0890 0 -0.00(-3.16%)
Mar 01, 2019 0.0919 0.0919 0.0919 0.0919 1,000 -0.00(-2.23%)
Feb 27, 2019 0.0940 0.0940 0.0940 0 +0.01(+12.71%)
Feb 25, 2019 0.0834 0.0834 0.0834 0 +0.00(+0.00%)
Feb 22, 2019 0.0959 0.0959 0.0834 0.0834 10,200 -0.01(-10.23%)
Feb 20, 2019 0.0929 0.0929 0.0929 0 -0.01(-9.81%)
Feb 13, 2019 0.1030 0.1030 0.1030 0 -0.01(-10.43%)
Feb 12, 2019 0.1150 0.1150 0.1150 0.1150 800 -0.01(-5.81%)
Feb 11, 2019 0.0770 0.1221 0.0770 0.1221 11,350 +0.03(+32.72%)
Feb 08, 2019 0.0800 0.0920 0.0800 0.0920 40,400 +0.01(+16.31%)
Feb 06, 2019 0.0791 0.0791 0.0791 0 +0.00(+0.00%)
Feb 05, 2019 0.0791 0.0791 0.0791 0.0791 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.