Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gnomestar Craft Inc (OP: VDQSF )

0.0012 UNCHANGED
Last Price Updated: 10:27 AM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0118 0 -0.01(-34.44%)
Jan 21, 2022 0.0180 0 -0.04(-67.57%)
Jan 05, 2022 0.0555 0 +0.04(+404.55%)
Dec 29, 2021 0.0110 0.0110 0.0110 0 -0.00(-14.73%)
Dec 17, 2021 0.0129 0.0129 0.0129 0 -0.01(-47.13%)
Oct 22, 2021 0.0244 0.0244 0.0244 0 +0.01(+31.89%)
Sep 29, 2021 0.0185 0.0185 0.0185 0 +0.00(+23.33%)
Sep 24, 2021 0.0150 0.0150 0.0150 0 -0.01(-37.24%)
Sep 15, 2021 0.0239 0.0239 0.0239 0 -0.02(-38.72%)
Sep 14, 2021 0.0390 0.0390 0.0390 0.0390 200 +0.02(+63.18%)
Aug 30, 2021 0.0239 0.0239 0.0239 0 -0.01(-37.27%)
Aug 18, 2021 0.0381 0.0381 0.0381 0 +0.01(+49.41%)
Aug 11, 2021 0.0255 0.0255 0.0255 0 -0.00(-1.54%)
Aug 03, 2021 0.0259 0.0259 0.0259 0 -0.01(-28.25%)
Jul 29, 2021 0.0361 0.0361 0.0361 0 -0.01(-13.01%)
Jul 07, 2021 0.0415 0.0415 0.0415 0 -0.00(-1.19%)
May 26, 2021 0.0420 0.0420 0.0420 0 -0.01(-15.49%)
May 25, 2021 0.0497 0.0497 0.0497 0.0497 100 -0.01(-9.64%)
May 19, 2021 0.0550 0.0550 0.0550 0 -0.00(-5.82%)
Apr 19, 2021 0.0584 0.0584 0.0584 0 -0.02(-25.03%)
Apr 06, 2021 0.0779 0.0779 0.0779 0 +0.00(+0.00%)
Mar 29, 2021 0.0779 0.0779 0.0779 0 +0.00(+0.00%)
Mar 15, 2021 0.0779 0.0779 0.0779 0 +0.01(+11.29%)
Mar 02, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 26, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 25, 2021 0.0700 0.0700 0.0700 0.0700 100 -0.01(-9.09%)
Feb 24, 2021 0.0767 0.0770 0.0767 0.0770 1,609 +0.00(+5.48%)
Feb 18, 2021 0.0730 0.0730 0.0730 0 +0.00(+0.00%)
Feb 10, 2021 0.0730 0.0730 0.0730 0 +0.02(+27.40%)
Feb 04, 2021 0.0573 0.0573 0.0573 0 -0.02(-29.26%)
Feb 03, 2021 0.0810 0.0810 0.0801 0.0810 11,275 -0.01(-9.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.