Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluestone Resources Inc (OP: BBSRF )

0.3464 -0.0139 (-3.86%)
Streaming Delayed Price Updated: 2:38 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.458 1.470 1.443 1.460 63,500 +0.06(+4.29%)
Jan 28, 2021 1.469 1.469 1.394 1.400 46,653 -0.03(-2.10%)
Jan 27, 2021 1.500 1.520 1.430 1.430 33,210 -0.07(-4.98%)
Jan 26, 2021 1.490 1.520 1.490 1.505 16,627 +0.01(+1.01%)
Jan 25, 2021 1.500 1.600 1.490 1.490 30,876 -0.01(-0.67%)
Jan 22, 2021 1.520 1.527 1.500 1.500 18,700 -0.03(-2.28%)
Jan 21, 2021 1.560 1.570 1.520 1.535 20,969 -0.02(-1.29%)
Jan 20, 2021 1.533 1.570 1.524 1.555 16,161 +0.04(+2.98%)
Jan 19, 2021 1.520 1.539 1.500 1.510 38,875 -0.01(-0.66%)
Jan 15, 2021 1.550 1.573 1.515 1.520 29,000 -0.06(-3.89%)
Jan 14, 2021 1.530 1.589 1.530 1.581 23,593 +0.03(+1.70%)
Jan 13, 2021 1.590 1.590 1.555 1.555 7,901 -0.04(-2.51%)
Jan 12, 2021 1.580 1.595 1.540 1.595 45,980 +0.01(+0.95%)
Jan 11, 2021 1.540 1.603 1.520 1.580 22,751 -0.02(-1.15%)
Jan 08, 2021 1.624 1.670 1.559 1.598 42,300 -0.07(-4.29%)
Jan 07, 2021 1.700 1.700 1.620 1.670 28,915 +0.01(+0.60%)
Jan 06, 2021 1.670 1.707 1.640 1.660 155,972 +0.02(+1.13%)
Jan 05, 2021 1.600 1.690 1.580 1.641 137,170 +0.06(+3.89%)
Jan 04, 2021 1.630 1.640 1.550 1.580 75,156 +0.03(+1.94%)
Dec 31, 2020 1.550 1.550 1.550 26,088 -0.01(-0.64%)
Dec 30, 2020 1.500 1.590 1.500 1.560 26,088 +0.09(+6.12%)
Dec 29, 2020 1.470 1.485 1.450 1.470 14,765 +0.00(+0.00%)
Dec 28, 2020 1.520 1.520 1.450 1.470 6,946 +0.01(+0.68%)
Dec 24, 2020 1.450 1.460 1.433 1.460 9,600 +0.01(+0.69%)
Dec 23, 2020 1.458 1.470 1.440 1.450 18,668 +0.00(+0.00%)
Dec 22, 2020 1.460 1.479 1.450 1.450 26,133 -0.01(-0.68%)
Dec 21, 2020 1.510 1.510 1.450 1.460 60,359 -0.03(-1.88%)
Dec 18, 2020 1.500 1.500 1.480 1.488 14,700 -0.01(-0.80%)
Dec 17, 2020 1.500 1.530 1.495 1.500 35,777 +0.01(+0.67%)
Dec 16, 2020 1.520 1.520 1.480 1.490 28,556 -0.00(-0.03%)
Dec 15, 2020 1.440 1.520 1.440 1.490 30,546 +0.00(+0.08%)
Dec 14, 2020 1.470 1.498 1.450 1.489 27,745 +0.01(+0.95%)
Dec 11, 2020 1.500 1.500 1.475 1.475 13,900 -0.03(-1.92%)
Dec 10, 2020 1.519 1.519 1.470 1.504 15,008 +0.02(+1.64%)
Dec 09, 2020 1.505 1.518 1.477 1.480 13,239 -0.02(-1.26%)
Dec 08, 2020 1.549 1.549 1.490 1.499 12,948 -0.01(-0.74%)
Dec 07, 2020 1.474 1.530 1.474 1.510 48,500 +0.02(+1.34%)
Dec 04, 2020 1.520 1.520 1.480 1.490 10,800 -0.01(-0.93%)
Dec 03, 2020 1.492 1.510 1.475 1.504 20,757 -0.03(-1.70%)
Dec 02, 2020 1.470 1.530 1.470 1.530 18,735 +0.05(+3.34%)
Dec 01, 2020 1.509 1.530 1.462 1.480 49,857 +0.01(+0.89%)
Nov 30, 2020 1.380 1.470 1.380 1.468 31,272 +0.02(+1.24%)
Nov 27, 2020 1.450 1.450 1.420 1.450 26,400 -0.02(-1.39%)
Nov 25, 2020 1.570 1.570 1.440 1.470 11,900 +0.07(+5.24%)
Nov 24, 2020 1.423 1.430 1.380 1.397 80,517 -0.05(-3.67%)
Nov 23, 2020 1.480 1.480 1.410 1.450 34,479 -0.01(-0.68%)
Nov 20, 2020 1.460 1.490 1.460 1.460 41,500 +0.01(+0.69%)
Nov 19, 2020 1.450 1.495 1.432 1.450 153,012 +0.05(+3.46%)
Nov 18, 2020 1.507 1.507 1.400 1.401 18,069 -0.08(-5.31%)
Nov 17, 2020 1.520 1.522 1.470 1.480 14,910 -0.02(-1.33%)
Nov 16, 2020 1.496 1.530 1.490 1.500 31,048 -0.01(-0.73%)
Nov 13, 2020 1.531 1.531 1.500 1.511 12,700 -0.03(-1.71%)
Nov 12, 2020 1.550 1.560 1.520 1.537 43,439 -0.00(-0.18%)
Nov 11, 2020 1.540 1.550 1.530 1.540 27,835 -0.00(-0.32%)
Nov 10, 2020 1.580 1.617 1.540 1.545 45,473 +0.03(+2.16%)
Nov 09, 2020 1.541 1.655 1.492 1.512 33,314 -0.02(-1.12%)
Nov 06, 2020 1.516 1.530 1.500 1.530 9,200 -0.01(-0.68%)
Nov 05, 2020 1.462 1.540 1.462 1.540 31,462 +0.10(+6.94%)
Nov 04, 2020 1.433 1.457 1.433 1.440 11,148 -0.02(-1.37%)
Nov 03, 2020 1.455 1.475 1.455 1.460 7,030 +0.00(+0.19%)
Nov 02, 2020 1.470 1.479 1.410 1.457 20,584 +0.01(+0.84%)
Oct 30, 2020 1.469 1.483 1.445 1.445 26,500 -0.01(-1.03%)
Oct 29, 2020 1.431 1.475 1.410 1.460 42,595 +0.03(+2.10%)
Oct 28, 2020 1.500 1.500 1.430 1.430 44,489 -0.07(-4.67%)
Oct 27, 2020 1.490 1.510 1.490 1.500 25,075 +0.01(+0.67%)
Oct 26, 2020 1.535 1.535 1.481 1.490 80,412 +0.00(+0.00%)
Oct 23, 2020 1.474 1.490 1.474 1.490 19,800 +0.00(+0.00%)
Oct 22, 2020 1.482 1.495 1.482 1.490 9,690 -0.01(-0.67%)
Oct 21, 2020 1.449 1.500 1.449 1.500 4,466 +0.05(+3.41%)
Oct 20, 2020 1.470 1.492 1.450 1.450 3,934 +0.00(+0.03%)
Oct 19, 2020 1.464 1.466 1.450 1.450 4,269 -0.02(-1.02%)
Oct 16, 2020 1.475 1.480 1.444 1.465 5,800 +0.03(+2.10%)
Oct 15, 2020 1.490 1.500 1.435 1.435 26,781 -0.02(-1.58%)
Oct 14, 2020 1.511 1.515 1.458 1.458 9,124 -0.05(-3.44%)
Oct 13, 2020 1.538 1.540 1.510 1.510 9,351 -0.03(-1.95%)
Oct 12, 2020 1.540 1.540 1.540 102 +0.00(+0.00%)
Oct 09, 2020 1.529 1.549 1.503 1.540 7,800 +0.05(+3.25%)
Oct 08, 2020 1.490 1.492 1.490 1.492 8,020 +0.01(+0.74%)
Oct 07, 2020 1.487 1.487 1.480 1.480 1,137 +0.01(+0.71%)
Oct 06, 2020 1.500 1.510 1.470 1.470 16,552 -0.03(-2.00%)
Oct 05, 2020 1.500 1.500 1.480 1.500 11,945 +0.00(+0.12%)
Oct 02, 2020 1.500 1.520 1.497 1.498 9,800 +0.01(+0.55%)
Oct 01, 2020 1.499 1.505 1.485 1.490 9,985 +0.02(+1.36%)
Sep 30, 2020 1.483 1.486 1.460 1.470 12,211 +0.00(+0.00%)
Sep 29, 2020 1.455 1.470 1.450 1.470 1,875 +0.00(+0.00%)
Sep 28, 2020 1.500 1.500 1.431 1.470 20,440 +0.00(+0.00%)
Sep 25, 2020 1.410 1.481 1.410 1.470 15,200 +0.05(+3.57%)
Sep 24, 2020 1.350 1.430 1.350 1.419 55,706 +0.05(+3.60%)
Sep 23, 2020 1.425 1.425 1.352 1.370 81,341 -0.06(-4.38%)
Sep 22, 2020 1.500 1.500 1.373 1.433 106,509 -0.07(-4.49%)
Sep 21, 2020 1.560 1.560 1.500 1.500 63,506 -0.06(-3.85%)
Sep 18, 2020 1.583 1.583 1.544 1.560 8,700 -0.04(-2.50%)
Sep 17, 2020 1.595 1.619 1.573 1.600 8,020 -0.02(-1.07%)
Sep 16, 2020 1.650 1.650 1.592 1.617 14,245 -0.00(-0.17%)
Sep 15, 2020 1.632 1.655 1.620 1.620 16,709 +0.00(+0.17%)
Sep 14, 2020 1.625 1.628 1.600 1.617 17,210 +0.04(+2.70%)
Sep 11, 2020 1.570 1.610 1.552 1.575 23,600 -0.00(-0.02%)
Sep 10, 2020 1.630 1.630 1.550 1.575 33,121 -0.05(-2.78%)
Sep 09, 2020 1.601 1.690 1.591 1.620 23,170 +0.01(+0.62%)
Sep 08, 2020 1.577 1.610 1.538 1.610 14,284 +0.02(+1.26%)
Sep 04, 2020 1.590 1.600 1.544 1.590 25,500 -0.02(-1.06%)
Sep 03, 2020 1.615 1.615 1.538 1.607 40,874 -0.07(-4.42%)
Sep 02, 2020 1.660 1.690 1.652 1.681 13,769 -0.01(-0.69%)
Sep 01, 2020 1.690 1.693 1.625 1.693 63,551 +0.03(+1.99%)
Aug 31, 2020 1.680 1.700 1.660 1.660 21,211 -0.05(-2.92%)
Aug 28, 2020 1.732 1.760 1.710 1.710 75,700 -0.04(-2.01%)
Aug 27, 2020 1.800 1.839 1.745 1.745 9,871 -0.03(-1.97%)
Aug 26, 2020 1.711 1.780 1.704 1.780 33,328 +0.08(+4.71%)
Aug 25, 2020 1.703 1.720 1.700 1.700 29,189 -0.02(-0.87%)
Aug 24, 2020 1.740 1.740 1.715 1.715 10,210 -0.01(-0.33%)
Aug 21, 2020 1.740 1.740 1.714 1.721 13,300 -0.04(-2.50%)
Aug 20, 2020 1.750 1.765 1.740 1.765 15,384 +0.02(+1.43%)
Aug 19, 2020 1.760 1.764 1.740 1.740 7,735 -0.02(-1.38%)
Aug 18, 2020 1.777 1.790 1.740 1.764 23,491 +0.00(+0.24%)
Aug 17, 2020 1.714 1.770 1.670 1.760 39,712 +0.10(+6.02%)
Aug 14, 2020 1.680 1.683 1.640 1.660 19,400 -0.02(-1.19%)
Aug 13, 2020 1.625 1.680 1.625 1.680 20,784 +0.07(+4.23%)
Aug 12, 2020 1.625 1.640 1.610 1.612 26,098 +0.01(+0.74%)
Aug 11, 2020 1.660 1.660 1.530 1.600 36,168 -0.06(-3.61%)
Aug 10, 2020 1.550 1.690 1.550 1.660 13,000 +0.03(+1.84%)
Aug 07, 2020 1.670 1.670 1.620 1.630 8,300 -0.04(-2.40%)
Aug 06, 2020 1.721 1.730 1.670 1.670 204,426 -0.02(-1.18%)
Aug 05, 2020 1.677 1.740 1.677 1.690 93,367 +0.04(+2.42%)
Aug 04, 2020 1.611 1.650 1.599 1.650 92,136 -0.10(-5.71%)
Aug 03, 2020 1.660 1.800 1.610 1.750 25,707 +0.16(+9.75%)
Jul 31, 2020 1.650 1.685 1.593 1.595 44,700 +0.02(+1.56%)
Jul 30, 2020 1.525 1.610 1.450 1.570 11,007 -0.02(-1.26%)
Jul 29, 2020 1.628 1.630 1.532 1.590 24,902 +0.00(+0.00%)
Jul 28, 2020 1.590 1.619 1.580 1.590 29,862 -0.00(-0.31%)
Jul 27, 2020 1.600 1.650 1.595 1.595 42,798 +0.03(+1.79%)
Jul 24, 2020 1.604 1.604 1.492 1.567 85,900 +0.01(+0.44%)
Jul 23, 2020 1.690 1.700 1.520 1.560 159,610 -0.14(-8.21%)
Jul 22, 2020 1.740 1.800 1.688 1.700 134,469 -0.03(-1.76%)
Jul 21, 2020 1.790 1.790 1.710 1.730 62,637 -0.01(-0.53%)
Jul 20, 2020 1.620 1.740 1.620 1.739 23,258 +0.12(+7.36%)
Jul 17, 2020 1.600 1.624 1.590 1.620 15,400 +0.02(+1.25%)
Jul 16, 2020 1.590 1.600 1.580 1.600 17,513 -0.00(-0.01%)
Jul 15, 2020 1.620 1.640 1.600 1.600 15,046 +0.01(+0.31%)
Jul 14, 2020 1.650 1.650 1.565 1.595 23,249 -0.05(-3.33%)
Jul 13, 2020 1.610 1.763 1.610 1.650 44,676 +0.04(+2.48%)
Jul 10, 2020 1.635 1.650 1.585 1.610 25,900 -0.03(-1.68%)
Jul 09, 2020 1.595 1.650 1.590 1.637 11,479 +0.05(+2.99%)
Jul 08, 2020 1.501 1.592 1.501 1.590 39,350 +0.10(+6.71%)
Jul 07, 2020 1.512 1.519 1.454 1.490 12,775 -0.02(-1.32%)
Jul 06, 2020 1.479 1.510 1.440 1.510 44,089 +0.03(+2.03%)
Jul 02, 2020 1.620 1.620 1.454 1.480 88,600 -0.14(-8.64%)
Jul 01, 2020 1.480 1.620 1.480 1.620 73,539 +0.17(+11.72%)
Jun 30, 2020 1.390 1.476 1.390 1.450 18,251 +0.06(+4.32%)
Jun 29, 2020 1.366 1.390 1.350 1.390 21,573 +0.01(+0.80%)
Jun 26, 2020 1.331 1.380 1.323 1.379 29,100 +0.03(+2.57%)
Jun 25, 2020 1.366 1.369 1.310 1.345 29,111 -0.02(-1.14%)
Jun 24, 2020 1.325 1.360 1.325 1.360 42,646 +0.01(+0.74%)
Jun 23, 2020 1.380 1.387 1.330 1.350 14,190 -0.03(-2.17%)
Jun 22, 2020 1.380 1.390 1.370 1.380 25,119 +0.03(+2.22%)
Jun 19, 2020 1.345 1.365 1.340 1.350 15,400 +0.02(+1.24%)
Jun 18, 2020 1.317 1.360 1.317 1.333 8,306 +0.01(+0.64%)
Jun 17, 2020 1.339 1.339 1.320 1.325 13,816 -0.01(-0.97%)
Jun 16, 2020 1.340 1.340 1.323 1.338 16,363 +0.01(+0.60%)
Jun 15, 2020 1.299 1.330 1.280 1.330 18,250 +0.02(+1.53%)
Jun 12, 2020 1.353 1.360 1.310 1.310 5,400 +0.02(+1.66%)
Jun 11, 2020 1.400 1.400 1.289 1.289 20,854 -0.10(-7.29%)
Jun 10, 2020 1.426 1.435 1.390 1.390 21,840 -0.02(-1.42%)
Jun 09, 2020 1.400 1.410 1.340 1.410 23,051 +0.07(+4.92%)
Jun 08, 2020 1.380 1.380 1.340 1.344 11,088 +0.01(+1.05%)
Jun 05, 2020 1.347 1.390 1.311 1.330 33,000 -0.07(-5.01%)
Jun 04, 2020 1.383 1.440 1.365 1.400 6,647 +0.09(+6.87%)
Jun 03, 2020 1.396 1.404 1.310 1.310 13,506 -0.08(-6.01%)
Jun 02, 2020 1.395 1.420 1.380 1.394 23,938 -0.05(-3.23%)
Jun 01, 2020 1.370 1.440 1.370 1.440 11,108 +0.05(+3.62%)
May 29, 2020 1.361 1.410 1.361 1.390 10,600 +0.02(+1.46%)
May 28, 2020 1.353 1.400 1.353 1.370 9,298 +0.02(+1.48%)
May 27, 2020 1.324 1.353 1.321 1.350 23,826 +0.00(+0.00%)
May 26, 2020 1.420 1.420 1.350 1.350 37,236 -0.05(-3.40%)
May 22, 2020 1.360 1.400 1.347 1.397 34,000 +0.05(+3.52%)
May 21, 2020 1.390 1.390 1.350 1.350 32,170 -0.05(-3.45%)
May 20, 2020 1.300 1.413 1.300 1.398 24,168 -0.00(-0.12%)
May 19, 2020 1.393 1.423 1.393 1.400 30,380 +0.00(+0.01%)
May 18, 2020 1.340 1.440 1.340 1.400 38,106 -0.00(-0.01%)
May 15, 2020 1.390 1.401 1.370 1.400 20,500 +0.01(+0.72%)
May 14, 2020 1.305 1.400 1.270 1.390 13,324 +0.05(+3.73%)
May 13, 2020 1.308 1.420 1.308 1.340 18,007 +0.01(+0.90%)
May 12, 2020 1.290 1.350 1.290 1.328 2,800 +0.03(+2.16%)
May 11, 2020 1.380 1.380 1.300 1.300 21,701 -0.07(-5.11%)
May 08, 2020 1.429 1.430 1.370 1.370 33,700 -0.05(-3.82%)
May 07, 2020 1.335 1.424 1.320 1.424 8,698 +0.11(+8.73%)
May 06, 2020 1.380 1.380 1.304 1.310 12,474 -0.07(-4.99%)
May 05, 2020 1.371 1.380 1.371 1.379 1,249 +0.03(+1.97%)
May 04, 2020 1.350 1.400 1.300 1.352 55,725 +0.05(+4.01%)
May 01, 2020 1.330 1.366 1.300 1.300 17,300 -0.01(-1.08%)
Apr 30, 2020 1.330 1.350 1.310 1.314 25,140 -0.02(-1.19%)
Apr 29, 2020 1.420 1.450 1.300 1.330 20,454 -0.04(-2.92%)
Apr 28, 2020 1.380 1.399 1.353 1.370 14,363 -0.02(-1.59%)
Apr 27, 2020 1.430 1.460 1.320 1.392 39,983 +0.00(+0.16%)
Apr 24, 2020 1.334 1.400 1.320 1.390 27,000 +0.06(+4.26%)
Apr 23, 2020 1.352 1.352 1.237 1.333 47,879 +0.01(+1.00%)
Apr 22, 2020 1.280 1.340 1.280 1.320 26,694 +0.12(+10.00%)
Apr 21, 2020 1.241 1.290 1.200 1.200 14,619 -0.07(-5.51%)
Apr 20, 2020 1.285 1.290 1.230 1.270 30,134 +0.08(+6.42%)
Apr 17, 2020 1.220 1.250 1.193 1.193 20,700 -0.06(-4.53%)
Apr 16, 2020 1.240 1.277 1.240 1.250 25,485 +0.01(+0.81%)
Apr 15, 2020 1.298 1.303 1.240 1.240 23,238 -0.06(-4.62%)
Apr 14, 2020 1.310 1.360 1.280 1.300 27,704 +0.05(+4.00%)
Apr 13, 2020 1.180 1.250 1.120 1.250 20,555 +0.07(+5.93%)
Apr 09, 2020 1.166 1.190 1.135 1.180 30,200 +0.05(+4.56%)
Apr 08, 2020 1.060 1.129 1.060 1.129 2,951 +0.06(+5.47%)
Apr 07, 2020 1.050 1.070 1.050 1.070 27,425 +0.03(+2.88%)
Apr 06, 2020 1.070 1.070 1.040 1.040 23,944 +0.06(+6.19%)
Apr 03, 2020 0.9923 0.9989 0.9245 0.9794 15,700 -0.01(-1.46%)
Apr 02, 2020 0.9720 1.065 0.9638 0.9939 37,704 +0.04(+4.15%)
Apr 01, 2020 0.9790 0.9790 0.9543 0.9543 450 -0.03(-2.62%)
Mar 31, 2020 0.9605 0.9905 0.9300 0.9800 26,750 +0.02(+2.31%)
Mar 30, 2020 1.051 1.100 0.9579 0.9579 26,621 -0.16(-14.47%)
Mar 27, 2020 1.086 1.120 1.084 1.120 3,500 +0.00(+0.16%)
Mar 26, 2020 1.150 1.240 1.115 1.118 41,557 -0.00(-0.40%)
Mar 25, 2020 1.090 1.150 1.040 1.123 22,738 +0.06(+5.68%)
Mar 24, 2020 1.050 1.150 0.9834 1.062 47,402 +0.11(+11.83%)
Mar 23, 2020 0.7853 0.9500 0.7657 0.9500 22,577 +0.15(+18.75%)
Mar 20, 2020 0.8930 0.8930 0.7700 0.8000 16,800 -0.10(-11.11%)
Mar 19, 2020 0.9048 0.9048 0.9000 0.9000 1,700 +0.05(+5.88%)
Mar 18, 2020 0.9800 0.9800 0.8163 0.8500 37,566 -0.14(-13.92%)
Mar 17, 2020 0.9343 0.9875 0.8336 0.9875 48,800 +0.17(+20.38%)
Mar 16, 2020 0.8000 0.8224 0.7473 0.8203 13,172 -0.01(-0.73%)
Mar 13, 2020 0.9200 0.9262 0.8000 0.8263 21,700 -0.09(-10.28%)
Mar 12, 2020 1.017 1.017 0.9210 0.9210 52,588 -0.16(-14.72%)
Mar 11, 2020 1.140 1.190 1.045 1.080 32,554 -0.11(-9.28%)
Mar 10, 2020 1.248 1.260 1.145 1.190 63,758 -0.07(-5.52%)
Mar 09, 2020 1.308 1.390 1.260 1.260 31,508 -0.14(-9.90%)
Mar 06, 2020 1.330 1.400 1.320 1.399 17,600 -0.03(-2.20%)
Mar 05, 2020 1.455 1.455 1.400 1.430 2,979 +0.00(+0.00%)
Mar 04, 2020 1.450 1.450 1.409 1.430 27,330 +0.01(+0.43%)
Mar 03, 2020 1.430 1.465 1.400 1.424 40,153 -0.01(-0.43%)
Mar 02, 2020 1.220 1.457 1.220 1.430 27,342 +0.14(+11.09%)
Feb 28, 2020 1.300 1.310 1.220 1.287 55,200 -0.01(-0.99%)
Feb 27, 2020 1.380 1.400 1.293 1.300 59,262 -0.10(-7.14%)
Feb 26, 2020 1.400 1.410 1.330 1.400 30,933 -0.03(-2.10%)
Feb 25, 2020 1.530 1.530 1.390 1.430 45,115 -0.10(-6.54%)
Feb 24, 2020 1.550 1.590 1.490 1.530 59,659 +0.01(+0.66%)
Feb 21, 2020 1.480 1.560 1.480 1.520 47,200 +0.06(+4.25%)
Feb 20, 2020 1.490 1.508 1.442 1.458 21,576 -0.02(-1.48%)
Feb 19, 2020 1.400 1.502 1.390 1.480 59,438 +0.11(+8.17%)
Feb 18, 2020 1.307 1.369 1.288 1.368 37,927 +0.06(+4.73%)
Feb 14, 2020 1.300 1.316 1.280 1.306 8,100 +0.03(+2.28%)
Feb 13, 2020 1.360 1.360 1.277 1.277 9,082 -0.06(-4.68%)
Feb 12, 2020 1.350 1.350 1.335 1.340 5,109 -0.01(-0.74%)
Feb 11, 2020 1.351 1.351 1.330 1.350 10,714 +0.04(+3.05%)
Feb 10, 2020 1.290 1.320 1.270 1.310 13,800 +0.03(+2.14%)
Feb 07, 2020 1.274 1.282 1.260 1.282 1,400 +0.02(+1.38%)
Feb 06, 2020 1.270 1.290 1.260 1.265 12,860 +0.00(+0.40%)
Feb 05, 2020 1.270 1.290 1.260 1.260 5,365 -0.05(-3.82%)
Feb 04, 2020 1.330 1.330 1.310 1.310 8,252 +0.01(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.