Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (OP: EXROF )

0.4336 -0.0265 (-5.76%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.150 1.190 1.110 1.170 146,005 -0.01(-0.85%)
Jan 28, 2022 1.190 1.195 1.106 1.180 281,111 -0.01(-1.11%)
Jan 27, 2022 1.340 1.340 1.130 1.193 634,015 -0.33(-21.50%)
Jan 26, 2022 1.405 1.550 1.310 1.520 385,403 +0.21(+16.03%)
Jan 25, 2022 1.430 1.430 1.150 1.310 529,381 -0.10(-7.09%)
Jan 24, 2022 1.800 1.800 1.380 1.410 608,848 -0.38(-21.23%)
Jan 21, 2022 1.750 1.930 1.750 1.790 562,163 -0.20(-10.05%)
Jan 20, 2022 1.890 2.100 1.890 1.990 127,366 +0.00(+0.15%)
Jan 19, 2022 2.100 2.110 1.956 1.987 223,393 -0.10(-4.93%)
Jan 18, 2022 2.140 2.156 2.070 2.090 99,555 -0.01(-0.48%)
Jan 14, 2022 2.100 0 -0.07(-3.23%)
Jan 13, 2022 2.242 2.242 2.160 2.170 101,137 -0.03(-1.36%)
Jan 12, 2022 2.230 2.330 2.170 2.200 134,865 -0.13(-5.58%)
Jan 11, 2022 2.230 2.330 2.113 2.330 105,711 +0.17(+7.87%)
Jan 10, 2022 2.100 2.350 2.100 2.160 153,368 -0.08(-3.57%)
Jan 07, 2022 2.170 2.335 2.170 2.240 100,873 -0.01(-0.44%)
Jan 06, 2022 2.470 2.470 2.180 2.250 69,408 -0.07(-3.02%)
Jan 05, 2022 2.420 2.420 2.300 2.320 110,285 -0.08(-3.33%)
Jan 04, 2022 2.420 2.450 2.310 2.400 90,390 +0.01(+0.42%)
Jan 03, 2022 2.510 2.510 2.320 2.390 142,846 +0.10(+4.34%)
Dec 31, 2021 2.310 2.330 2.257 2.291 169,055 -0.02(-0.66%)
Dec 30, 2021 2.226 2.360 2.191 2.306 252,152 +0.19(+8.76%)
Dec 29, 2021 2.237 2.237 2.100 2.120 228,745 -0.10(-4.50%)
Dec 28, 2021 2.240 2.260 2.200 2.220 52,718 -0.02(-0.89%)
Dec 27, 2021 2.080 2.530 2.080 2.240 54,506 -0.03(-1.32%)
Dec 23, 2021 2.200 2.295 2.190 2.270 62,771 +0.07(+3.18%)
Dec 22, 2021 2.430 2.430 2.170 2.200 70,387 -0.08(-3.51%)
Dec 21, 2021 2.100 2.300 2.100 2.280 84,501 +0.06(+2.70%)
Dec 20, 2021 2.200 2.250 2.150 2.220 104,147 -0.04(-1.64%)
Dec 17, 2021 2.330 2.330 2.257 2.257 119,794 -0.09(-3.95%)
Dec 16, 2021 2.490 2.490 2.255 2.350 123,694 +0.06(+2.62%)
Dec 15, 2021 2.240 2.344 2.160 2.290 123,270 +0.06(+2.65%)
Dec 14, 2021 2.280 2.370 2.231 2.231 163,351 -0.16(-6.64%)
Dec 13, 2021 2.400 2.400 2.350 2.389 99,729 +0.02(+0.82%)
Dec 10, 2021 2.372 2.436 2.341 2.370 128,478 -0.08(-3.23%)
Dec 09, 2021 2.450 2.533 2.390 2.449 106,970 -0.02(-0.85%)
Dec 08, 2021 2.340 2.610 2.340 2.470 192,867 +0.07(+2.92%)
Dec 07, 2021 2.240 2.430 2.240 2.400 165,761 +0.09(+3.87%)
Dec 06, 2021 2.410 2.410 2.140 2.311 101,222 -0.07(-2.85%)
Dec 03, 2021 2.540 2.540 2.270 2.378 192,670 -0.01(-0.49%)
Dec 02, 2021 2.600 2.600 2.370 2.390 87,743 -0.08(-3.24%)
Dec 01, 2021 2.500 2.650 2.470 2.470 103,839 +0.00(+0.00%)
Nov 30, 2021 2.455 2.575 2.370 2.470 209,126 -0.16(-6.08%)
Nov 29, 2021 2.620 2.750 2.505 2.630 93,296 -0.03(-1.13%)
Nov 26, 2021 2.665 2.770 2.500 2.660 141,261 -0.16(-5.67%)
Nov 24, 2021 2.870 2.880 2.800 2.820 37,097 -0.01(-0.26%)
Nov 23, 2021 2.800 2.891 2.800 2.827 67,722 -0.08(-2.84%)
Nov 22, 2021 2.774 3.000 2.761 2.910 220,462 +0.13(+4.68%)
Nov 19, 2021 2.900 2.900 2.700 2.780 176,686 -0.04(-1.50%)
Nov 18, 2021 3.050 2.822 2.804 2.822 103,686 -0.05(-1.66%)
Nov 17, 2021 2.695 3.060 2.695 2.870 284,334 +0.12(+4.36%)
Nov 16, 2021 2.751 2.800 2.690 2.750 110,732 -0.08(-2.83%)
Nov 15, 2021 2.968 3.000 2.640 2.830 148,081 -0.06(-2.08%)
Nov 12, 2021 2.950 3.043 2.890 2.890 152,224 -0.12(-3.99%)
Nov 11, 2021 2.990 3.060 2.880 3.010 128,696 +0.02(+0.67%)
Nov 10, 2021 3.190 2.990 187,945 -0.07(-2.29%)
Nov 09, 2021 3.300 3.390 2.850 3.060 288,722 -0.09(-2.87%)
Nov 08, 2021 2.820 3.160 2.697 3.151 538,588 +0.51(+19.11%)
Nov 05, 2021 2.750 2.760 2.597 2.645 135,719 -0.04(-1.31%)
Nov 04, 2021 2.680 2.700 2.648 2.680 115,228 +0.10(+3.88%)
Nov 03, 2021 2.720 2.720 2.490 2.580 176,700 +0.11(+4.41%)
Nov 02, 2021 2.400 2.620 2.380 2.471 143,531 +0.09(+3.82%)
Nov 01, 2021 2.260 2.380 2.290 2.380 49,719 +0.09(+3.93%)
Oct 29, 2021 2.380 2.380 2.280 2.290 89,625 -0.08(-3.38%)
Oct 28, 2021 2.379 2.420 2.330 2.370 57,652 +0.02(+0.85%)
Oct 27, 2021 2.290 2.350 2.240 2.350 37,121 +0.07(+3.07%)
Oct 26, 2021 2.380 2.280 109,448 -0.10(-4.18%)
Oct 25, 2021 2.280 2.423 2.250 2.380 102,688 +0.08(+3.46%)
Oct 22, 2021 2.350 2.420 2.270 2.300 72,706 -0.06(-2.66%)
Oct 21, 2021 2.350 2.470 2.329 2.363 139,604 +0.05(+2.30%)
Oct 20, 2021 2.180 2.320 2.174 2.310 115,857 +0.10(+4.51%)
Oct 19, 2021 2.170 2.230 2.150 2.210 75,541 +0.07(+3.41%)
Oct 18, 2021 2.170 2.210 2.125 2.137 54,119 -0.03(-1.52%)
Oct 15, 2021 2.180 2.220 2.130 2.170 73,807 -0.01(-0.46%)
Oct 14, 2021 2.220 2.220 2.150 2.180 60,114 -0.03(-1.36%)
Oct 13, 2021 2.190 2.230 2.100 2.210 123,060 +0.08(+3.76%)
Oct 12, 2021 2.260 2.280 2.110 2.130 183,637 -0.17(-7.39%)
Oct 11, 2021 2.050 2.400 2.050 2.300 61,775 +0.09(+4.07%)
Oct 08, 2021 2.234 2.290 2.170 2.210 107,883 -0.00(-0.13%)
Oct 07, 2021 2.250 2.380 2.180 2.213 391,262 +0.09(+4.38%)
Oct 06, 2021 2.080 2.190 2.050 2.120 333,020 -0.01(-0.47%)
Oct 05, 2021 2.150 2.212 2.100 2.130 112,460 -0.05(-2.29%)
Oct 04, 2021 2.220 2.300 2.150 2.180 114,020 -0.07(-3.11%)
Oct 01, 2021 2.160 2.310 2.070 2.250 284,900 +0.10(+4.65%)
Sep 30, 2021 2.290 2.290 2.140 2.150 143,356 -0.03(-1.38%)
Sep 29, 2021 2.213 2.265 2.160 2.180 105,596 -0.05(-2.24%)
Sep 28, 2021 2.200 2.260 2.150 2.230 154,290 -0.04(-1.76%)
Sep 27, 2021 2.270 2.290 2.212 2.270 116,698 -0.02(-0.87%)
Sep 24, 2021 2.390 2.390 2.260 2.290 78,957 -0.02(-0.87%)
Sep 23, 2021 2.310 2.350 2.270 2.310 73,453 +0.01(+0.46%)
Sep 22, 2021 2.250 2.328 2.250 2.300 103,797 +0.01(+0.41%)
Sep 21, 2021 2.300 2.400 2.280 2.290 95,186 -0.02(-0.87%)
Sep 20, 2021 2.350 2.400 2.250 2.310 114,915 -0.10(-4.15%)
Sep 17, 2021 2.388 2.499 2.320 2.410 63,232 +0.00(+0.00%)
Sep 16, 2021 2.390 2.440 2.286 2.410 88,282 -0.01(-0.41%)
Sep 15, 2021 2.700 2.750 2.400 2.420 399,474 -0.26(-9.70%)
Sep 14, 2021 2.515 2.800 2.410 2.680 221,665 +0.17(+6.82%)
Sep 13, 2021 2.287 2.550 2.250 2.509 90,915 +0.22(+9.56%)
Sep 10, 2021 2.280 2.371 2.280 2.290 34,241 -0.05(-2.26%)
Sep 09, 2021 2.440 2.440 2.320 2.343 62,248 -0.01(-0.30%)
Sep 08, 2021 2.290 2.350 2.250 2.350 95,192 +0.06(+2.62%)
Sep 07, 2021 2.425 2.450 2.280 2.290 135,746 -0.04(-1.84%)
Sep 03, 2021 2.500 2.500 2.290 2.333 69,148 +0.01(+0.25%)
Sep 02, 2021 2.365 2.420 2.270 2.327 140,935 +0.01(+0.61%)
Sep 01, 2021 2.460 2.460 2.256 2.313 78,697 -0.03(-1.29%)
Aug 31, 2021 2.220 2.400 2.210 2.343 81,107 +0.07(+3.23%)
Aug 30, 2021 2.400 2.400 2.230 2.270 238,089 -0.10(-4.22%)
Aug 27, 2021 2.430 2.450 2.360 2.370 143,704 -0.06(-2.47%)
Aug 26, 2021 2.410 2.550 2.360 2.430 99,021 -0.08(-3.30%)
Aug 25, 2021 2.360 2.560 2.360 2.513 168,866 +0.15(+6.48%)
Aug 24, 2021 2.200 2.420 2.200 2.360 169,711 +0.09(+3.96%)
Aug 23, 2021 2.420 2.420 2.200 2.270 277,064 -0.05(-2.16%)
Aug 20, 2021 2.420 2.420 2.140 2.320 603,903 -0.10(-4.13%)
Aug 19, 2021 2.500 2.630 2.219 2.420 269,289 -0.23(-8.68%)
Aug 18, 2021 2.728 2.770 2.550 2.650 166,784 -0.08(-2.93%)
Aug 17, 2021 2.850 2.850 2.690 2.730 153,472 -0.09(-3.19%)
Aug 16, 2021 2.790 2.790 2.788 2.820 94,772 -0.08(-2.76%)
Aug 13, 2021 2.870 2.940 2.825 2.900 63,726 +0.01(+0.35%)
Aug 12, 2021 3.050 3.050 2.880 2.890 83,364 -0.16(-5.25%)
Aug 11, 2021 2.970 3.110 2.970 3.050 90,930 +0.03(+1.01%)
Aug 10, 2021 2.780 3.019 2.780 3.019 81,385 +0.16(+5.58%)
Aug 09, 2021 2.800 2.933 2.690 2.860 90,013 +0.03(+1.06%)
Aug 06, 2021 2.909 2.931 2.800 2.830 52,490 -0.07(-2.41%)
Aug 05, 2021 2.775 2.900 2.775 2.900 62,822 +0.04(+1.40%)
Aug 04, 2021 2.970 2.970 2.850 2.860 138,253 -0.03(-1.02%)
Aug 03, 2021 2.900 2.940 2.850 2.889 110,421 -0.10(-3.36%)
Aug 02, 2021 2.710 3.000 2.710 2.990 160,172 +0.05(+1.70%)
Jul 30, 2021 2.919 2.986 2.890 2.940 77,548 -0.01(-0.34%)
Jul 29, 2021 2.900 3.030 2.900 2.950 146,129 -0.07(-2.32%)
Jul 28, 2021 2.980 3.120 2.930 3.020 43,612 +0.02(+0.78%)
Jul 27, 2021 2.965 3.033 2.920 2.997 78,977 +0.01(+0.21%)
Jul 26, 2021 3.290 3.290 2.990 2.990 42,877 -0.02(-0.66%)
Jul 23, 2021 3.100 3.170 3.010 3.010 41,816 -0.08(-2.59%)
Jul 22, 2021 3.000 3.090 3.000 3.090 59,079 +0.00(+0.00%)
Jul 21, 2021 2.900 3.090 2.900 3.090 49,547 +0.06(+1.98%)
Jul 20, 2021 2.930 3.097 2.870 3.030 122,077 +0.12(+4.12%)
Jul 19, 2021 3.100 3.124 2.811 2.910 222,711 -0.19(-6.13%)
Jul 16, 2021 3.223 3.223 3.100 3.100 78,478 -0.05(-1.59%)
Jul 15, 2021 3.000 3.200 3.000 3.150 140,498 +0.06(+1.94%)
Jul 14, 2021 3.110 3.180 3.010 3.090 205,244 -0.04(-1.28%)
Jul 13, 2021 3.105 3.240 3.105 3.130 59,837 -0.08(-2.49%)
Jul 12, 2021 3.292 3.300 3.200 3.210 49,864 -0.04(-1.23%)
Jul 09, 2021 3.200 3.300 3.110 3.250 102,942 +0.09(+2.85%)
Jul 08, 2021 3.095 3.180 3.030 3.160 100,447 +0.02(+0.64%)
Jul 07, 2021 3.130 3.180 3.110 3.140 66,248 +0.02(+0.66%)
Jul 06, 2021 3.150 3.180 3.100 3.119 81,781 -0.06(-1.91%)
Jul 02, 2021 3.270 3.270 3.110 3.180 71,307 -0.00(-0.16%)
Jul 01, 2021 3.110 3.215 3.110 3.185 55,350 +0.02(+0.47%)
Jun 30, 2021 3.180 3.230 3.150 3.170 95,334 -0.01(-0.31%)
Jun 29, 2021 3.200 3.200 3.160 3.180 39,768 -0.00(-0.11%)
Jun 28, 2021 3.205 3.250 3.150 3.183 60,174 +0.01(+0.42%)
Jun 25, 2021 3.155 3.220 3.140 3.170 89,079 +0.00(+0.00%)
Jun 24, 2021 3.185 3.212 3.138 3.170 107,471 +0.00(+0.00%)
Jun 23, 2021 3.232 3.260 3.130 3.170 121,530 -0.07(-2.16%)
Jun 22, 2021 3.250 3.350 3.190 3.240 129,575 -0.10(-3.00%)
Jun 21, 2021 3.364 3.375 3.260 3.340 145,960 -0.03(-0.88%)
Jun 18, 2021 3.340 3.420 3.320 3.370 193,873 +0.05(+1.37%)
Jun 17, 2021 3.325 3.511 3.250 3.325 345,946 +0.22(+7.25%)
Jun 16, 2021 3.130 3.180 3.010 3.100 175,441 -0.05(-1.59%)
Jun 15, 2021 3.235 3.300 3.120 3.150 146,125 -0.14(-4.26%)
Jun 14, 2021 3.265 3.390 3.220 3.290 89,485 +0.01(+0.30%)
Jun 11, 2021 3.360 3.360 3.270 3.280 87,453 -0.08(-2.38%)
Jun 10, 2021 3.430 3.430 3.350 3.360 133,351 +0.00(+0.00%)
Jun 09, 2021 3.410 3.450 3.352 3.360 126,314 -0.04(-1.18%)
Jun 08, 2021 3.440 3.450 3.350 3.400 133,340 +0.02(+0.59%)
Jun 07, 2021 3.290 3.450 3.270 3.380 160,347 +0.05(+1.65%)
Jun 04, 2021 3.420 3.420 3.280 3.325 66,128 -0.04(-1.34%)
Jun 03, 2021 3.370 3.390 3.304 3.370 106,469 +0.00(+0.00%)
Jun 02, 2021 3.360 3.460 3.350 3.370 110,795 +0.00(+0.09%)
Jun 01, 2021 3.300 3.500 3.300 3.367 281,521 +0.11(+3.29%)
May 28, 2021 3.150 3.280 3.060 3.260 85,919 +0.04(+1.24%)
May 27, 2021 3.200 3.304 3.180 3.220 78,709 +0.02(+0.63%)
May 26, 2021 3.230 3.240 3.130 3.200 65,653 +0.00(+0.00%)
May 25, 2021 3.360 3.360 3.200 3.200 77,293 -0.07(-2.29%)
May 24, 2021 3.150 3.320 3.075 3.275 60,614 +0.07(+2.32%)
May 21, 2021 3.500 3.510 3.130 3.201 104,794 -0.18(-5.38%)
May 20, 2021 3.046 3.490 2.990 3.383 153,398 +0.39(+13.14%)
May 19, 2021 3.030 3.070 2.950 2.990 120,001 +0.01(+0.34%)
May 18, 2021 2.965 3.020 2.947 2.980 71,522 +0.04(+1.36%)
May 17, 2021 2.990 3.080 2.930 2.940 146,594 -0.07(-2.33%)
May 14, 2021 2.960 3.060 2.930 3.010 105,186 +0.07(+2.38%)
May 13, 2021 2.950 3.100 2.920 2.940 176,572 -0.04(-1.46%)
May 12, 2021 3.000 3.150 2.950 2.984 179,869 -0.07(-2.18%)
May 11, 2021 3.230 3.250 2.990 3.050 278,273 -0.20(-6.17%)
May 10, 2021 3.410 3.540 3.250 3.251 98,739 -0.18(-5.23%)
May 07, 2021 3.337 3.440 3.290 3.430 67,575 +0.12(+3.72%)
May 06, 2021 3.410 3.410 3.270 3.307 164,438 -0.11(-3.30%)
May 05, 2021 3.540 3.540 3.360 3.420 126,211 -0.12(-3.39%)
May 04, 2021 3.630 3.667 3.400 3.540 167,983 -0.16(-4.32%)
May 03, 2021 3.824 3.841 3.660 3.700 115,491 -0.07(-1.81%)
Apr 30, 2021 3.925 3.930 3.664 3.768 110,500 -0.18(-4.60%)
Apr 29, 2021 3.500 3.980 3.480 3.950 260,251 +0.47(+13.51%)
Apr 28, 2021 3.455 3.500 3.400 3.480 110,692 +0.08(+2.35%)
Apr 27, 2021 3.588 3.620 3.380 3.400 334,164 +0.20(+6.37%)
Apr 26, 2021 3.230 3.280 3.120 3.196 119,001 +0.10(+3.11%)
Apr 23, 2021 3.170 3.220 3.080 3.100 140,100 -0.04(-1.27%)
Apr 22, 2021 3.280 3.280 3.090 3.140 110,138 +0.03(+0.96%)
Apr 21, 2021 3.189 3.250 3.010 3.110 79,697 -0.09(-2.81%)
Apr 20, 2021 3.262 3.270 2.930 3.200 184,600 -0.05(-1.54%)
Apr 19, 2021 3.330 3.420 3.219 3.250 125,473 -0.08(-2.26%)
Apr 16, 2021 3.315 3.430 3.290 3.325 201,400 +0.05(+1.64%)
Apr 15, 2021 3.495 3.495 3.200 3.271 181,162 -0.08(-2.35%)
Apr 14, 2021 3.490 3.490 3.311 3.350 179,222 -0.10(-2.94%)
Apr 13, 2021 3.577 3.630 3.290 3.452 248,722 -0.08(-2.22%)
Apr 12, 2021 3.750 3.851 3.480 3.530 255,764 -0.21(-5.65%)
Apr 09, 2021 3.532 3.760 3.532 3.741 175,900 +0.18(+5.09%)
Apr 08, 2021 3.490 3.650 3.490 3.560 148,826 -0.03(-0.73%)
Apr 07, 2021 3.750 3.880 3.495 3.586 358,926 -0.21(-5.48%)
Apr 06, 2021 3.940 3.954 3.660 3.794 272,287 -0.15(-3.73%)
Apr 05, 2021 4.000 4.100 3.901 3.941 224,329 +0.04(+1.05%)
Apr 01, 2021 3.743 4.060 3.580 3.900 612,600 +0.35(+9.86%)
Mar 31, 2021 3.200 3.604 3.110 3.550 480,593 +0.56(+18.73%)
Mar 30, 2021 3.020 3.099 2.910 2.990 168,831 -0.04(-1.48%)
Mar 29, 2021 2.960 3.140 2.920 3.035 220,523 +0.10(+3.58%)
Mar 26, 2021 2.910 2.980 2.870 2.930 135,500 +0.04(+1.38%)
Mar 25, 2021 2.750 2.990 2.620 2.890 528,879 +0.38(+15.36%)
Mar 24, 2021 2.750 2.791 2.460 2.505 443,154 -0.29(-10.53%)
Mar 23, 2021 2.700 2.900 2.680 2.800 245,112 +0.10(+3.70%)
Mar 22, 2021 3.035 3.100 2.670 2.700 324,141 -0.25(-8.47%)
Mar 19, 2021 3.140 3.140 2.842 2.950 257,400 -0.19(-6.05%)
Mar 18, 2021 2.846 3.160 2.500 3.140 900,151 +0.23(+7.90%)
Mar 17, 2021 2.900 3.050 2.890 2.910 409,204 -0.11(-3.66%)
Mar 16, 2021 3.166 3.210 3.021 3.021 206,431 -0.15(-4.71%)
Mar 15, 2021 3.295 3.300 3.100 3.170 263,926 -0.10(-3.13%)
Mar 12, 2021 3.400 3.400 3.198 3.272 106,500 +0.00(+0.08%)
Mar 11, 2021 3.140 3.440 3.114 3.270 240,575 +0.13(+4.14%)
Mar 10, 2021 3.110 3.230 3.100 3.140 259,649 +0.04(+1.29%)
Mar 09, 2021 3.181 3.300 3.100 3.100 384,575 -0.01(-0.32%)
Mar 08, 2021 3.650 3.660 3.110 3.110 593,417 -0.30(-8.80%)
Mar 05, 2021 3.491 3.700 3.000 3.410 1,435,100 +0.31(+10.00%)
Mar 04, 2021 3.690 3.770 2.850 3.100 512,498 -0.48(-13.41%)
Mar 03, 2021 2.650 4.000 2.650 3.580 4,451,257 +1.13(+46.12%)
Mar 02, 2021 4.280 4.320 2.050 2.450 9,137,810 -1.87(-43.29%)
Mar 01, 2021 4.670 4.746 4.315 4.320 386,387 -0.27(-5.88%)
Feb 26, 2021 4.512 4.650 4.340 4.590 336,500 -0.06(-1.29%)
Feb 25, 2021 5.250 5.250 4.551 4.650 258,168 -0.23(-4.71%)
Feb 24, 2021 5.150 5.150 4.750 4.880 373,226 +0.01(+0.15%)
Feb 23, 2021 4.848 5.010 4.010 4.872 723,504 -0.08(-1.60%)
Feb 22, 2021 5.131 5.250 4.900 4.952 466,739 -0.16(-3.09%)
Feb 19, 2021 5.300 5.690 5.030 5.110 447,600 -0.30(-5.55%)
Feb 18, 2021 5.610 5.900 5.210 5.410 360,384 -0.19(-3.39%)
Feb 17, 2021 5.680 5.940 5.339 5.600 440,558 -0.07(-1.23%)
Feb 16, 2021 5.440 5.700 5.350 5.670 373,554 +0.52(+10.10%)
Feb 12, 2021 4.890 5.300 4.800 5.150 395,700 +0.25(+5.10%)
Feb 11, 2021 5.030 5.141 4.810 4.900 466,072 -0.13(-2.57%)
Feb 10, 2021 5.500 5.500 4.695 5.029 704,804 -0.13(-2.53%)
Feb 09, 2021 4.950 5.700 4.900 5.160 1,149,817 +0.38(+8.05%)
Feb 08, 2021 4.230 4.859 4.150 4.775 1,183,778 +0.73(+17.90%)
Feb 05, 2021 3.700 4.070 3.640 4.050 1,016,400 +0.63(+18.42%)
Feb 04, 2021 3.000 3.430 2.935 3.420 1,052,950 +0.52(+17.93%)
Feb 03, 2021 2.999 3.000 2.850 2.900 301,114 -0.03(-1.07%)
Feb 02, 2021 2.900 2.980 2.850 2.931 281,169 +0.04(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.