Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidelands Oil & Gas Corp (OP: TIDE )

0.0001 UNCHANGED
Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.0011 0.0011 0.0010 0.0010 295,750 -0.00(-9.09%)
Jan 28, 2011 0.0011 0.0011 0.0011 0.0011 29,500 -0.00(-35.29%)
Jan 27, 2011 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+54.55%)
Jan 26, 2011 0.0011 0.0011 0.0011 0.0011 29,084 +0.00(+0.00%)
Jan 24, 2011 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Jan 21, 2011 0.0013 0.0017 0.0010 0.0010 1,149,500 +0.00(+0.00%)
Jan 20, 2011 0.0012 0.0013 0.0010 0.0010 255,000 +0.00(+0.00%)
Jan 19, 2011 0.0010 0.0010 0.0010 0.0010 406,700 +0.00(+0.00%)
Jan 13, 2011 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 10, 2011 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 07, 2011 0.0010 0.0010 0.0010 0.0010 2,750 +0.00(+0.00%)
Jan 06, 2011 0.0013 0.0013 0.0010 0.0010 116,250 +0.00(+0.00%)
Jan 04, 2011 0.0010 0.0010 0.0010 0 -0.00(-23.08%)
Jan 03, 2011 0.0014 0.0014 0.0013 0.0013 49,000 +0.00(+30.00%)
Dec 31, 2010 0.0010 0.0010 0.0010 0.0010 75,700 +0.00(+0.00%)
Dec 30, 2010 0.0010 0.0010 0.0010 0.0010 67,590 +0.00(+0.00%)
Dec 29, 2010 0.0010 0.0010 0.0010 0.0010 193,338 +0.00(+0.00%)
Dec 28, 2010 0.0010 0.0010 0.0010 0.0010 178,408 +0.00(+0.00%)
Dec 27, 2010 0.0010 0.0010 0.0010 0.0010 12,600 +0.00(+0.00%)
Dec 23, 2010 0.0011 0.0011 0.0010 0.0010 115,330 -0.00(-9.09%)
Dec 22, 2010 0.0011 0.0011 0.0011 0.0011 71,000 +0.00(+0.00%)
Dec 21, 2010 0.0010 0.0011 0.0010 0.0011 87,346 +0.00(+0.00%)
Dec 20, 2010 0.0010 0.0011 0.0010 0.0011 153,582 +0.00(+0.00%)
Dec 16, 2010 0.0011 0.0011 0.0011 0 -0.00(-38.89%)
Dec 15, 2010 0.0010 0.0018 0.0010 0.0018 332,663 +0.00(+28.57%)
Dec 14, 2010 0.0010 0.0014 0.0010 0.0014 516,500 +0.00(+40.00%)
Dec 13, 2010 0.0010 0.0013 0.0010 0.0010 317,320 +0.00(+0.00%)
Dec 10, 2010 0.0011 0.0018 0.0010 0.0010 2,913,014 +0.00(+0.00%)
Dec 09, 2010 0.0015 0.0015 0.0010 0.0010 614,000 +0.00(+0.00%)
Dec 08, 2010 0.0008 0.0012 0.0008 0.0010 1,665,000 +0.00(+11.11%)
Dec 07, 2010 0.0008 0.0009 0.0008 0.0009 467,000 +0.00(+12.50%)
Dec 06, 2010 0.0009 0.0010 0.0008 0.0008 3,143,537 -0.00(-11.11%)
Dec 03, 2010 0.0009 0.0009 0.0009 0.0009 5,000 -0.00(-10.00%)
Dec 02, 2010 0.0010 0.0010 0.0010 0.0010 174,900 +0.00(+0.00%)
Dec 01, 2010 0.0010 0.0010 0.0010 0.0010 65,950 +0.00(+0.00%)
Nov 30, 2010 0.0012 0.0015 0.0010 0.0010 13,101 +0.00(+11.11%)
Nov 29, 2010 0.0009 0.0009 0.0009 0.0009 200 -0.00(-10.00%)
Nov 24, 2010 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 23, 2010 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
Nov 22, 2010 0.0010 0.0010 0.0010 0.0010 36,000 +0.00(+0.00%)
Nov 19, 2010 0.0010 0.0010 0.0010 0.0010 47,000 +0.00(+0.00%)
Nov 18, 2010 0.0010 0.0010 0.0010 0.0010 20,000 +0.00(+0.00%)
Nov 17, 2010 0.0010 0.0010 0.0010 0.0010 91,200 +0.00(+0.00%)
Nov 16, 2010 0.0010 0.0010 0.0010 0.0010 14,000 +0.00(+0.00%)
Nov 15, 2010 0.0010 0.0010 0.0010 0.0010 28,600 +0.00(+0.00%)
Nov 12, 2010 0.0015 0.0015 0.0010 0.0010 103,000 -0.00(-33.33%)
Nov 11, 2010 0.0010 0.0015 0.0010 0.0015 604,500 +0.00(+66.67%)
Nov 10, 2010 0.0014 0.0015 0.0009 0.0009 1,314,965 -0.00(-10.00%)
Nov 09, 2010 0.0014 0.0014 0.0010 0.0010 30,200 -0.00(-28.57%)
Nov 08, 2010 0.0010 0.0015 0.0010 0.0014 517,843 +0.00(+40.00%)
Nov 05, 2010 0.0010 0.0010 0.0010 0.0010 6,000 +0.00(+0.00%)
Nov 04, 2010 0.0009 0.0010 0.0009 0.0010 239,600 +0.00(+11.11%)
Nov 03, 2010 0.0009 0.0009 0.0009 0.0009 27,900 +0.00(+0.00%)
Nov 02, 2010 0.0010 0.0010 0.0009 0.0009 20,550 -0.00(-10.00%)
Nov 01, 2010 0.0011 0.0011 0.0009 0.0010 171,500 -0.00(-9.09%)
Oct 29, 2010 0.0011 0.0011 0.0011 0.0011 10,500 +0.00(+0.00%)
Oct 28, 2010 0.0011 0.0011 0.0011 0.0011 31,000 -0.00(-26.67%)
Oct 27, 2010 0.0009 0.0015 0.0009 0.0015 306,910 +0.00(+50.00%)
Oct 25, 2010 0.0010 0.0010 0.0009 0.0010 111,000 +0.00(+0.00%)
Oct 22, 2010 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Oct 21, 2010 0.0010 0.0015 0.0010 0.0010 83,725 +0.00(+0.00%)
Oct 20, 2010 0.0010 0.0010 0.0010 0.0010 1,250 +0.00(+0.00%)
Oct 18, 2010 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Oct 15, 2010 0.0011 0.0011 0.0011 0.0011 224,609 +0.00(+0.00%)
Oct 14, 2010 0.0011 0.0011 0.0011 0.0011 783,600 +0.00(+0.00%)
Oct 13, 2010 0.0011 0.0011 0.0011 0.0011 26,650 +0.00(+0.00%)
Oct 12, 2010 0.0011 0.0011 0.0011 0.0011 300,400 +0.00(+0.00%)
Oct 11, 2010 0.0011 0.0011 0.0011 0.0011 2,900 +0.00(+0.00%)
Oct 08, 2010 0.0011 0.0011 0.0011 0.0011 5,000 +0.00(+0.00%)
Oct 07, 2010 0.0011 0.0011 0.0011 0.0011 240,000 +0.00(+10.00%)
Oct 06, 2010 0.0010 0.0010 0.0010 0.0010 20,000 -0.00(-16.67%)
Oct 05, 2010 0.0010 0.0012 0.0010 0.0012 1,346,300 +0.00(+20.00%)
Oct 04, 2010 0.0012 0.0012 0.0010 0.0010 152,000 -0.00(-16.67%)
Oct 01, 2010 0.0012 0.0017 0.0012 0.0012 1,659,125 +0.00(+9.09%)
Sep 30, 2010 0.0011 0.0011 0.0011 0.0011 4,100 -0.00(-15.38%)
Sep 29, 2010 0.0013 0.0013 0.0010 0.0013 377,858 -0.00(-7.14%)
Sep 28, 2010 0.0010 0.0014 0.0010 0.0014 627,000 +0.00(+40.00%)
Sep 27, 2010 0.0013 0.0013 0.0010 0.0010 100,200 -0.00(-16.67%)
Sep 24, 2010 0.0012 0.0012 0.0012 0.0012 350,000 +0.00(+20.00%)
Sep 23, 2010 0.0014 0.0015 0.0010 0.0010 1,414,050 -0.00(-9.09%)
Sep 22, 2010 0.0012 0.0012 0.0008 0.0011 1,014,443 -0.00(-8.33%)
Sep 21, 2010 0.0012 0.0012 0.0012 0.0012 66,000 +0.00(+0.00%)
Sep 20, 2010 0.0014 0.0014 0.0012 0.0012 78,000 -0.00(-14.29%)
Sep 17, 2010 0.0014 0.0014 0.0014 0.0014 4,800 +0.00(+40.00%)
Sep 15, 2010 0.0010 0.0010 0.0010 0.0010 13,600 +0.00(+0.00%)
Sep 14, 2010 0.0015 0.0015 0.0008 0.0010 5,778,471 -0.00(-33.33%)
Sep 13, 2010 0.0015 0.0015 0.0015 0.0015 5,500 -0.00(-6.25%)
Sep 09, 2010 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Sep 07, 2010 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 03, 2010 0.0015 0.0015 0.0015 0.0015 104,407 +0.00(+0.00%)
Sep 02, 2010 0.0016 0.0016 0.0015 0.0015 214,350 -0.00(-11.76%)
Sep 01, 2010 0.0016 0.0017 0.0016 0.0017 10,500 +0.00(+6.25%)
Aug 31, 2010 0.0017 0.0017 0.0016 0.0016 51,000 +0.00(+0.00%)
Aug 30, 2010 0.0015 0.0016 0.0015 0.0016 31,000 +0.00(+6.67%)
Aug 26, 2010 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 25, 2010 0.0015 0.0015 0.0015 0.0015 48,000 +0.00(+0.00%)
Aug 24, 2010 0.0015 0.0015 0.0015 0.0015 94,000 +0.00(+0.00%)
Aug 23, 2010 0.0015 0.0015 0.0015 0.0015 23,000 +0.00(+0.00%)
Aug 20, 2010 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+0.00%)
Aug 18, 2010 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Aug 16, 2010 0.0017 0.0017 0.0017 0 +0.00(+13.33%)
Aug 12, 2010 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Aug 11, 2010 0.0014 0.0014 0.0012 0.0012 260,000 -0.00(-20.00%)
Aug 10, 2010 0.0015 0.0017 0.0015 0.0015 1,253,396 +0.00(+66.67%)
Aug 09, 2010 0.0009 0.0009 0.0009 0.0009 12,800 +0.00(+0.00%)
Aug 06, 2010 0.0009 0.0009 0.0009 0.0009 1,000 +0.00(+0.00%)
Aug 05, 2010 0.0009 0.0010 0.0009 0.0009 1,154,400 +0.00(+0.00%)
Aug 04, 2010 0.0009 0.0009 0.0009 0.0009 100 -0.00(-40.00%)
Aug 03, 2010 0.0008 0.0015 0.0008 0.0015 125,000 +0.00(+0.00%)
Aug 02, 2010 0.0015 0.0015 0.0015 0.0015 375,000 -0.00(-11.76%)
Jul 30, 2010 0.0017 0.0017 0.0017 0.0017 30,500 +0.00(+6.25%)
Jul 29, 2010 0.0016 0.0016 0.0016 0.0016 60,000 +0.00(+6.67%)
Jul 28, 2010 0.0017 0.0017 0.0015 0.0015 1,517,057 -0.00(-11.76%)
Jul 27, 2010 0.0017 0.0017 0.0017 0.0017 139,750 +0.00(+0.00%)
Jul 26, 2010 0.0017 0.0017 0.0017 0.0017 24,500 +0.00(+0.00%)
Jul 23, 2010 0.0017 0.0017 0.0017 0.0017 12,000 +0.00(+0.00%)
Jul 22, 2010 0.0020 0.0020 0.0017 0.0017 81,500 +0.00(+0.00%)
Jul 21, 2010 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+0.00%)
Jul 20, 2010 0.0017 0.0017 0.0017 0.0017 200 +0.00(+0.00%)
Jul 19, 2010 0.0017 0.0017 0.0017 0.0017 50,000 +0.00(+0.00%)
Jul 16, 2010 0.0017 0.0017 0.0017 0.0017 25,000 +0.00(+0.00%)
Jul 15, 2010 0.0017 0.0017 0.0017 0.0017 39,643 -0.00(-22.73%)
Jul 14, 2010 0.0016 0.0022 0.0016 0.0022 179,840 +0.00(+37.50%)
Jul 12, 2010 0.0016 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Jul 09, 2010 0.0015 0.0015 0.0015 0.0015 44,000 +0.00(+7.14%)
Jul 08, 2010 0.0014 0.0014 0.0014 0.0014 55,000 +0.00(+75.00%)
Jul 01, 2010 0.0008 0.0008 0.0008 0 -0.00(-33.33%)
Jun 30, 2010 0.0008 0.0012 0.0008 0.0012 19,443 +0.00(+50.00%)
Jun 29, 2010 0.0008 0.0008 0.0008 0.0008 500 -0.00(-20.00%)
Jun 25, 2010 0.0010 0.0010 0.0010 0.0010 60,900 +0.00(+0.00%)
Jun 23, 2010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 22, 2010 0.0010 0.0010 0.0010 0.0010 385,500 +0.00(+0.00%)
Jun 21, 2010 0.0011 0.0011 0.0006 0.0010 543,300 -0.00(-23.08%)
Jun 17, 2010 0.0013 0.0013 0.0013 0 -0.00(-23.53%)
Jun 16, 2010 0.0017 0.0017 0.0017 0.0017 700 -0.00(-5.56%)
Jun 15, 2010 0.0013 0.0018 0.0013 0.0018 32,000 +0.00(+38.46%)
Jun 14, 2010 0.0013 0.0013 0.0013 0.0013 17,000 +0.00(+0.00%)
Jun 10, 2010 0.0013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 09, 2010 0.0015 0.0015 0.0013 0.0013 232,800 -0.00(-13.33%)
Jun 08, 2010 0.0015 0.0015 0.0015 0.0015 500 +0.00(+0.00%)
Jun 07, 2010 0.0019 0.0019 0.0015 0.0015 332,810 +0.00(+0.00%)
Jun 04, 2010 0.0015 0.0015 0.0015 0.0015 34,250 +0.00(+0.00%)
Jun 03, 2010 0.0015 0.0015 0.0015 0.0015 10,500 +0.00(+0.00%)
Jun 02, 2010 0.0015 0.0015 0.0015 0.0015 36,070 +0.00(+0.00%)
May 28, 2010 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
May 26, 2010 0.0014 0.0014 0.0014 0 -0.00(-12.50%)
May 24, 2010 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
May 21, 2010 0.0016 0.0016 0.0016 0.0016 80,600 +0.00(+0.00%)
May 20, 2010 0.0016 0.0016 0.0016 0.0016 11,000 -0.00(-15.79%)
May 19, 2010 0.0016 0.0019 0.0016 0.0019 109,000 +0.00(+18.75%)
May 17, 2010 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
May 14, 2010 0.0020 0.0020 0.0016 0.0016 31,500 +0.00(+0.00%)
May 13, 2010 0.0016 0.0016 0.0016 0.0016 19,600 +0.00(+0.00%)
May 12, 2010 0.0016 0.0016 0.0016 0.0016 19,927 +0.00(+0.00%)
May 11, 2010 0.0016 0.0016 0.0016 0.0016 260,000 -0.00(-11.11%)
May 10, 2010 0.0016 0.0019 0.0015 0.0018 136,660 +0.00(+12.50%)
May 07, 2010 0.0016 0.0016 0.0016 0.0016 129,000 +0.00(+0.00%)
May 06, 2010 0.0016 0.0016 0.0016 0.0016 21,000 +0.00(+0.00%)
May 05, 2010 0.0016 0.0016 0.0016 0.0016 46,300 +0.00(+0.00%)
May 04, 2010 0.0016 0.0019 0.0016 0.0016 60,868 -0.00(-15.79%)
May 03, 2010 0.0025 0.0025 0.0017 0.0019 672,000 -0.00(-24.00%)
Apr 30, 2010 0.0025 0.0025 0.0025 0.0025 8,000 +0.00(+56.25%)
Apr 29, 2010 0.0016 0.0016 0.0016 0.0016 200 +0.00(+0.00%)
Apr 28, 2010 0.0016 0.0016 0.0016 0.0016 400 +0.00(+0.00%)
Apr 27, 2010 0.0016 0.0016 0.0016 0.0016 9,000 +0.00(+0.00%)
Apr 26, 2010 0.0016 0.0016 0.0016 0.0016 1,565 +0.00(+0.00%)
Apr 23, 2010 0.0019 0.0019 0.0016 0.0016 8,725 +0.00(+0.00%)
Apr 22, 2010 0.0016 0.0016 0.0016 0.0016 60,000 +0.00(+0.00%)
Apr 21, 2010 0.0019 0.0019 0.0016 0.0016 31,000 -0.00(-5.88%)
Apr 19, 2010 0.0017 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
Apr 16, 2010 0.0016 0.0016 0.0016 0.0016 1,000 +0.00(+0.00%)
Apr 15, 2010 0.0025 0.0025 0.0016 0.0016 6,000 -0.00(-11.11%)
Apr 14, 2010 0.0018 0.0018 0.0018 0.0018 2,000 +0.00(+12.50%)
Apr 13, 2010 0.0020 0.0025 0.0015 0.0016 677,565 +0.00(+6.67%)
Apr 12, 2010 0.0015 0.0022 0.0015 0.0015 340,100 +0.00(+0.00%)
Apr 09, 2010 0.0015 0.0015 0.0015 0.0015 560,700 +0.00(+0.00%)
Apr 08, 2010 0.0016 0.0016 0.0015 0.0015 378,409 +0.00(+0.00%)
Apr 07, 2010 0.0015 0.0015 0.0015 0.0015 51,500 +0.00(+0.00%)
Apr 06, 2010 0.0023 0.0023 0.0015 0.0015 38,388 -0.00(-34.78%)
Apr 05, 2010 0.0022 0.0023 0.0022 0.0023 200,000 +0.00(+53.33%)
Apr 01, 2010 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 30, 2010 0.0015 0.0015 0.0015 0.0015 0 -0.00(-16.67%)
Mar 29, 2010 0.0018 0.0018 0.0018 0.0018 55,000 +0.00(+12.50%)
Mar 26, 2010 0.0010 0.0016 0.0010 0.0016 10,230 +0.00(+0.00%)
Mar 25, 2010 0.0019 0.0019 0.0016 0.0016 178,333 -0.00(-15.79%)
Mar 24, 2010 0.0019 0.0019 0.0019 0.0019 55,000 +0.00(+5.56%)
Mar 23, 2010 0.0016 0.0018 0.0016 0.0018 29,353 +0.00(+20.00%)
Mar 22, 2010 0.0015 0.0015 0.0015 0.0015 6,824 +0.00(+0.00%)
Mar 19, 2010 0.0015 0.0015 0.0015 0.0015 243,597 -0.00(-11.76%)
Mar 18, 2010 0.0017 0.0017 0.0017 0.0017 30,300 +0.00(+13.33%)
Mar 15, 2010 0.0015 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Mar 12, 2010 0.0017 0.0017 0.0017 0.0017 700 -0.00(-5.56%)
Mar 11, 2010 0.0018 0.0018 0.0018 0.0018 8,000 +0.00(+28.57%)
Mar 09, 2010 0.0014 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Mar 08, 2010 0.0013 0.0019 0.0013 0.0015 11,600 +0.00(+7.14%)
Mar 05, 2010 0.0013 0.0019 0.0013 0.0014 241,000 +0.00(+0.00%)
Mar 04, 2010 0.0024 0.0024 0.0011 0.0014 1,330,380 -0.00(-41.67%)
Mar 03, 2010 0.0024 0.0024 0.0024 0.0024 2,000 -0.00(-7.69%)
Mar 02, 2010 0.0026 0.0026 0.0026 0.0026 4,000 -0.00(-3.70%)
Mar 01, 2010 0.0024 0.0027 0.0024 0.0027 556,000 +0.00(+42.11%)
Feb 26, 2010 0.0019 0.0019 0.0019 0.0019 10,500 -0.00(-20.83%)
Feb 25, 2010 0.0017 0.0024 0.0016 0.0024 200,462 +0.00(+50.00%)
Feb 22, 2010 0.0016 0.0016 0.0016 0 -0.00(-11.11%)
Feb 19, 2010 0.0018 0.0018 0.0018 0.0018 20,600 +0.00(+0.00%)
Feb 17, 2010 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Feb 16, 2010 0.0018 0.0018 0.0018 0.0018 42,000 +0.00(+0.00%)
Feb 12, 2010 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Feb 05, 2010 0.0018 0.0018 0.0018 0 -0.00(-30.77%)
Feb 04, 2010 0.0025 0.0027 0.0025 0.0026 375,000 +0.00(+30.00%)
Feb 03, 2010 0.0016 0.0025 0.0016 0.0020 358,350 -0.00(-20.00%)
Feb 02, 2010 0.0016 0.0025 0.0016 0.0025 85,010 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.