Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidelands Oil & Gas Corp (OP: TIDE )

0.0001 UNCHANGED
Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jan 30, 2012 0.0009 0.0009 0.0009 0.0009 500 -0.00(-25.00%)
Jan 27, 2012 0.0009 0.0012 0.0009 0.0012 52,000 +0.00(+33.33%)
Jan 26, 2012 0.0009 0.0009 0.0009 0.0009 198,900 +0.00(+0.00%)
Jan 25, 2012 0.0009 0.0009 0.0009 0.0009 100 +0.00(+0.00%)
Jan 24, 2012 0.0011 0.0012 0.0009 0.0009 212,065 -0.00(-18.18%)
Jan 23, 2012 0.0009 0.0011 0.0009 0.0011 4,606,000 +0.00(+22.22%)
Jan 20, 2012 0.0008 0.0010 0.0008 0.0009 200,165 +0.00(+125.00%)
Jan 19, 2012 0.0004 0.0004 0.0004 0.0004 40,000 +0.00(+0.00%)
Jan 18, 2012 0.0004 0.0004 0.0004 0.0004 15,300 +0.00(+0.00%)
Jan 17, 2012 0.0004 0.0004 0.0004 0.0004 2,750 -0.00(-20.00%)
Jan 13, 2012 0.0005 0.0005 0.0005 0.0005 326,450 +0.00(+0.00%)
Jan 12, 2012 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Jan 11, 2012 0.0005 0.0005 0.0005 0.0005 2,100 +0.00(+0.00%)
Jan 10, 2012 0.0005 0.0005 0.0005 0.0005 130,050 +0.00(+0.00%)
Jan 09, 2012 0.0004 0.0005 0.0004 0.0005 47,632 +0.00(+0.00%)
Jan 06, 2012 0.0005 0.0005 0.0005 0.0005 13,500 +0.00(+0.00%)
Jan 03, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 30, 2011 0.0006 0.0006 0.0005 0.0005 20,200 -0.00(-16.67%)
Dec 29, 2011 0.0004 0.0006 0.0004 0.0006 1,415,290 +0.00(+50.00%)
Dec 28, 2011 0.0004 0.0004 0.0004 0.0004 16,300 -0.00(-33.33%)
Dec 27, 2011 0.0006 0.0006 0.0002 0.0006 67,748 +0.00(+0.00%)
Dec 23, 2011 0.0006 0.0006 0.0006 0.0006 100,000 -0.00(-14.29%)
Dec 21, 2011 0.0008 0.0008 0.0001 0.0007 4,598,600 -0.00(-12.50%)
Dec 20, 2011 0.0008 0.0009 0.0008 0.0008 913,037 +0.00(+0.00%)
Dec 19, 2011 0.0008 0.0008 0.0008 0.0008 69,400 +0.00(+0.00%)
Dec 16, 2011 0.0008 0.0008 0.0008 0.0008 115,500 +0.00(+0.00%)
Dec 15, 2011 0.0008 0.0008 0.0008 0.0008 521,625 +0.00(+0.00%)
Dec 14, 2011 0.0008 0.0008 0.0008 0.0008 128,750 +0.00(+0.00%)
Dec 13, 2011 0.0008 0.0008 0.0008 0.0008 20,845 +0.00(+0.00%)
Dec 12, 2011 0.0008 0.0008 0.0008 0.0008 72,045 -0.00(-33.33%)
Dec 09, 2011 0.0008 0.0012 0.0008 0.0012 907,081 +0.00(+50.00%)
Dec 08, 2011 0.0008 0.0008 0.0008 0.0008 36,450 +0.00(+0.00%)
Dec 06, 2011 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 05, 2011 0.0010 0.0010 0.0008 0.0008 253,385 +0.00(+0.00%)
Dec 02, 2011 0.0008 0.0008 0.0008 0.0008 180,000 +0.00(+0.00%)
Nov 30, 2011 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Nov 29, 2011 0.0008 0.0008 0.0008 0.0008 6,250 +0.00(+0.00%)
Nov 28, 2011 0.0008 0.0008 0.0008 0.0008 72,000 +0.00(+0.00%)
Nov 23, 2011 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Nov 21, 2011 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Nov 18, 2011 0.0008 0.0008 0.0008 0.0008 732,902 +0.00(+0.00%)
Nov 17, 2011 0.0008 0.0008 0.0008 0.0008 18,000 +0.00(+0.00%)
Nov 16, 2011 0.0008 0.0008 0.0008 0.0008 73,200 +0.00(+0.00%)
Nov 15, 2011 0.0008 0.0008 0.0008 0.0008 2,000 +0.00(+0.00%)
Nov 14, 2011 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+0.00%)
Nov 11, 2011 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+0.00%)
Nov 10, 2011 0.0010 0.0010 0.0008 0.0008 282,500 +0.00(+0.00%)
Nov 09, 2011 0.0008 0.0008 0.0008 0.0008 24,000 +0.00(+0.00%)
Nov 08, 2011 0.0008 0.0008 0.0008 0.0008 29,560 +0.00(+0.00%)
Nov 07, 2011 0.0008 0.0008 0.0008 0.0008 103,000 +0.00(+0.00%)
Nov 04, 2011 0.0008 0.0008 0.0008 0.0008 2,500 +0.00(+0.00%)
Nov 03, 2011 0.0008 0.0008 0.0008 0.0008 21,400 +0.00(+0.00%)
Nov 02, 2011 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+0.00%)
Oct 28, 2011 0.0008 0.0008 0.0008 0 -0.00(-27.27%)
Oct 27, 2011 0.0011 0.0011 0.0011 0.0011 100,000 +0.00(+0.00%)
Oct 26, 2011 0.0008 0.0011 0.0008 0.0011 6,463 +0.00(+10.00%)
Oct 25, 2011 0.0010 0.0010 0.0010 0.0010 500,000 +0.00(+25.00%)
Oct 24, 2011 0.0008 0.0008 0.0008 0.0008 45,000 +0.00(+0.00%)
Oct 21, 2011 0.0008 0.0008 0.0008 0.0008 4,500 -0.00(-11.11%)
Oct 20, 2011 0.0009 0.0009 0.0009 0.0009 110,500 +0.00(+0.00%)
Oct 18, 2011 0.0009 0.0009 0.0009 0.0009 0 -0.00(-25.00%)
Oct 14, 2011 0.0012 0.0012 0.0012 0 +0.00(+50.00%)
Oct 11, 2011 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 07, 2011 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 04, 2011 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 30, 2011 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 27, 2011 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 26, 2011 0.0008 0.0008 0.0008 0.0008 226,500 +0.00(+0.00%)
Sep 23, 2011 0.0008 0.0008 0.0008 0.0008 3,500 +0.00(+0.00%)
Sep 22, 2011 0.0008 0.0008 0.0008 0.0008 41,302 +0.00(+0.00%)
Sep 21, 2011 0.0008 0.0008 0.0008 0.0008 112,750 +0.00(+0.00%)
Sep 19, 2011 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 15, 2011 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 13, 2011 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 12, 2011 0.0008 0.0008 0.0008 0.0008 500 +0.00(+0.00%)
Sep 09, 2011 0.0008 0.0008 0.0008 0.0008 4,850 +0.00(+0.00%)
Sep 08, 2011 0.0008 0.0008 0.0008 0.0008 52,000 +0.00(+0.00%)
Aug 31, 2011 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Aug 30, 2011 0.0009 0.0009 0.0009 0.0009 13,000 +0.00(+0.00%)
Aug 29, 2011 0.0009 0.0009 0.0009 0.0009 500 +0.00(+0.00%)
Aug 26, 2011 0.0009 0.0009 0.0009 0.0009 240 +0.00(+0.00%)
Aug 24, 2011 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Aug 22, 2011 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Aug 19, 2011 0.0010 0.0010 0.0010 0.0010 150,000 +0.00(+0.00%)
Aug 18, 2011 0.0010 0.0010 0.0010 0.0010 27,500 +0.00(+0.00%)
Aug 11, 2011 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Aug 10, 2011 0.0008 0.0008 0.0008 0.0008 2,000 +0.00(+0.00%)
Aug 09, 2011 0.0008 0.0008 0.0008 0.0008 1,900 +0.00(+0.00%)
Aug 05, 2011 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Aug 03, 2011 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Aug 02, 2011 0.0008 0.0008 0.0008 0.0008 113,917 +0.00(+0.00%)
Aug 01, 2011 0.0008 0.0008 0.0008 0.0008 641,000 +0.00(+0.00%)
Jul 28, 2011 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 27, 2011 0.0008 0.0008 0.0008 0.0008 9,667 +0.00(+0.00%)
Jul 25, 2011 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 22, 2011 0.0008 0.0008 0.0008 0.0008 10,490 +0.00(+0.00%)
Jul 21, 2011 0.0008 0.0008 0.0008 0.0008 165,900 +0.00(+0.00%)
Jul 20, 2011 0.0008 0.0008 0.0008 0.0008 6,815 +0.00(+0.00%)
Jul 19, 2011 0.0008 0.0008 0.0008 0.0008 5,000 +0.00(+0.00%)
Jul 18, 2011 0.0008 0.0008 0.0008 0.0008 800 +0.00(+0.00%)
Jul 15, 2011 0.0008 0.0008 0.0008 0.0008 84,000 -0.00(-11.11%)
Jul 14, 2011 0.0009 0.0009 0.0009 0.0009 50,000 +0.00(+0.00%)
Jul 13, 2011 0.0009 0.0009 0.0009 0.0009 4,500 +0.00(+0.00%)
Jul 12, 2011 0.0008 0.0009 0.0008 0.0009 6,180 +0.00(+0.00%)
Jul 11, 2011 0.0009 0.0009 0.0009 0.0009 1,560 +0.00(+0.00%)
Jul 08, 2011 0.0009 0.0009 0.0009 0.0009 4,000 +0.00(+0.00%)
Jul 07, 2011 0.0009 0.0009 0.0009 0.0009 110,000 +0.00(+0.00%)
Jul 06, 2011 0.0009 0.0009 0.0009 0.0009 3,400 +0.00(+0.00%)
Jul 01, 2011 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jun 30, 2011 0.0009 0.0009 0.0009 0.0009 65,000 +0.00(+12.50%)
Jun 29, 2011 0.0010 0.0010 0.0008 0.0008 200,000 -0.00(-20.00%)
Jun 28, 2011 0.0010 0.0010 0.0010 0.0010 6,500 +0.00(+0.00%)
Jun 27, 2011 0.0010 0.0010 0.0010 0.0010 505,000 +0.00(+11.11%)
Jun 24, 2011 0.0008 0.0009 0.0008 0.0009 53,100 +0.00(+0.00%)
Jun 22, 2011 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Jun 21, 2011 0.0010 0.0010 0.0010 0.0010 550,000 +0.00(+0.00%)
Jun 15, 2011 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 10, 2011 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 09, 2011 0.0010 0.0010 0.0010 0.0010 445,000 +0.00(+0.00%)
Jun 08, 2011 0.0010 0.0010 0.0010 0.0010 4,950 -0.00(-16.67%)
Jun 06, 2011 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Jun 02, 2011 0.0010 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
May 24, 2011 0.0011 0.0011 0.0011 0.0011 344,186 +0.00(+0.00%)
May 18, 2011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 17, 2011 0.0011 0.0011 0.0011 0.0011 4,000 +0.00(+0.00%)
May 13, 2011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 12, 2011 0.0012 0.0012 0.0011 0.0011 49,500 +0.00(+0.00%)
May 11, 2011 0.0011 0.0011 0.0011 0.0011 77,499 -0.00(-8.33%)
May 10, 2011 0.0012 0.0012 0.0012 0.0012 5,000 +0.00(+0.00%)
May 09, 2011 0.0012 0.0012 0.0012 0.0012 2,000 +0.00(+0.00%)
May 05, 2011 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
May 04, 2011 0.0011 0.0011 0.0011 0.0011 13,280 +0.00(+0.00%)
May 03, 2011 0.0011 0.0011 0.0011 0.0011 500 +0.00(+0.00%)
May 02, 2011 0.0011 0.0011 0.0011 0.0011 2,000 +0.00(+0.00%)
Apr 29, 2011 0.0013 0.0013 0.0011 0.0011 300,150 +0.00(+0.00%)
Apr 28, 2011 0.0011 0.0011 0.0011 0.0011 5,000 +0.00(+0.00%)
Apr 27, 2011 0.0011 0.0011 0.0011 0.0011 500 +0.00(+0.00%)
Apr 26, 2011 0.0010 0.0011 0.0010 0.0011 3,980 -0.00(-8.33%)
Apr 25, 2011 0.0012 0.0012 0.0012 0.0012 400 +0.00(+9.09%)
Apr 21, 2011 0.0011 0.0011 0.0011 0.0011 1,350 +0.00(+0.00%)
Apr 19, 2011 0.0011 0.0011 0.0011 0.0011 0 -0.00(-15.38%)
Apr 15, 2011 0.0013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Apr 14, 2011 0.0013 0.0013 0.0013 0.0013 50,000 +0.00(+0.00%)
Apr 11, 2011 0.0013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Apr 08, 2011 0.0013 0.0013 0.0013 0.0013 100,000 +0.00(+8.33%)
Apr 07, 2011 0.0013 0.0013 0.0012 0.0012 1,005,000 -0.00(-7.69%)
Apr 06, 2011 0.0014 0.0014 0.0013 0.0013 16,700 -0.00(-7.14%)
Mar 31, 2011 0.0014 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Mar 30, 2011 0.0015 0.0015 0.0015 0.0015 50,000 +0.00(+0.00%)
Mar 29, 2011 0.0013 0.0015 0.0013 0.0015 100,000 +0.00(+25.00%)
Mar 23, 2011 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 22, 2011 0.0017 0.0017 0.0012 0.0012 513,501 -0.00(-33.33%)
Mar 21, 2011 0.0018 0.0018 0.0018 0.0018 250,000 +0.00(+0.00%)
Mar 18, 2011 0.0017 0.0018 0.0017 0.0018 170,000 +0.00(+5.88%)
Mar 17, 2011 0.0018 0.0018 0.0017 0.0017 31,640 +0.00(+13.33%)
Mar 16, 2011 0.0015 0.0015 0.0015 0.0015 50,000 +0.00(+15.38%)
Mar 15, 2011 0.0013 0.0013 0.0013 0.0013 6,699 +0.00(+0.00%)
Mar 11, 2011 0.0013 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Mar 10, 2011 0.0015 0.0015 0.0015 0.0015 70,000 +0.00(+0.00%)
Mar 09, 2011 0.0013 0.0015 0.0013 0.0015 185,656 +0.00(+15.38%)
Mar 07, 2011 0.0013 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Mar 03, 2011 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 02, 2011 0.0012 0.0012 0.0012 0.0012 1,500 -0.00(-29.41%)
Mar 01, 2011 0.0017 0.0017 0.0017 0.0017 112,100 +0.00(+0.00%)
Feb 28, 2011 0.0018 0.0018 0.0017 0.0017 161,000 -0.00(-15.00%)
Feb 25, 2011 0.0025 0.0025 0.0020 0.0020 1,342,273 +0.00(+0.00%)
Feb 24, 2011 0.0016 0.0020 0.0016 0.0020 223,100 +0.00(+25.00%)
Feb 23, 2011 0.0015 0.0016 0.0015 0.0016 328,000 +0.00(+33.33%)
Feb 22, 2011 0.0015 0.0015 0.0012 0.0012 196,500 +0.00(+0.00%)
Feb 18, 2011 0.0012 0.0012 0.0012 0.0012 52,700 +0.00(+9.09%)
Feb 17, 2011 0.0011 0.0011 0.0011 0.0011 7,350 -0.00(-35.29%)
Feb 14, 2011 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
Feb 11, 2011 0.0016 0.0016 0.0016 0.0016 100,000 +0.00(+0.00%)
Feb 10, 2011 0.0017 0.0017 0.0015 0.0016 575,000 +0.00(+60.00%)
Feb 09, 2011 0.0010 0.0010 0.0010 0.0010 7,700 +0.00(+0.00%)
Feb 08, 2011 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+0.00%)
Feb 07, 2011 0.0010 0.0010 0.0010 0.0010 200 -0.00(-37.50%)
Feb 04, 2011 0.0010 0.0016 0.0010 0.0016 56,130 +0.00(+0.00%)
Feb 03, 2011 0.0016 0.0016 0.0016 0.0016 58,000 +0.00(+0.00%)
Feb 02, 2011 0.0010 0.0017 0.0010 0.0016 2,269,700 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.