Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.52 +0.34 (+2.79%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.735 8.749 8.715 8.749 252,777 +0.01(+0.15%)
Jan 30, 2013 8.816 8.823 8.715 8.735 432,892 -0.07(-0.84%)
Jan 29, 2013 8.809 8.816 8.796 8.809 338,953 -0.01(-0.15%)
Jan 28, 2013 8.816 8.823 8.715 8.823 399,017 +0.03(+0.38%)
Jan 25, 2013 8.836 8.836 8.769 8.789 220,999 +0.01(+0.15%)
Jan 24, 2013 8.816 8.829 8.762 8.776 333,397 -0.05(-0.53%)
Jan 23, 2013 8.816 8.836 8.792 8.823 653,097 +0.01(+0.08%)
Jan 22, 2013 8.729 8.836 8.729 8.816 291,843 +0.03(+0.38%)
Jan 18, 2013 8.809 8.829 8.776 8.782 360,443 -0.03(-0.38%)
Jan 17, 2013 8.816 8.816 8.776 8.816 274,198 +0.02(+0.23%)
Jan 16, 2013 8.816 8.816 8.776 8.796 650,985 -0.01(-0.15%)
Jan 15, 2013 8.749 8.816 8.742 8.809 360,866 +0.01(+0.08%)
Jan 14, 2013 8.816 8.816 8.769 8.802 367,863 +0.01(+0.08%)
Jan 11, 2013 8.755 8.796 8.729 8.796 512,649 +0.00(+0.00%)
Jan 10, 2013 8.715 8.816 8.709 8.796 954,945 +0.08(+0.92%)
Jan 09, 2013 8.715 8.715 8.702 8.715 227,891 +0.01(+0.15%)
Jan 08, 2013 8.695 8.702 8.655 8.702 281,619 +0.03(+0.31%)
Jan 07, 2013 8.675 8.675 8.628 8.675 305,202 +0.01(+0.08%)
Jan 04, 2013 8.648 8.675 8.608 8.668 347,908 +0.03(+0.31%)
Jan 03, 2013 8.655 8.688 8.635 8.642 377,193 -0.03(-0.39%)
Jan 02, 2013 8.668 8.682 8.628 8.675 733,185 +0.05(+0.62%)
Dec 31, 2012 8.561 8.628 8.548 8.621 440,439 +0.04(+0.47%)
Dec 28, 2012 8.615 8.648 8.568 8.581 254,782 -0.07(-0.78%)
Dec 27, 2012 8.568 8.662 8.554 8.648 315,647 +0.09(+1.02%)
Dec 26, 2012 8.574 8.601 8.548 8.561 330,642 -0.03(-0.31%)
Dec 24, 2012 8.554 8.647 8.554 8.588 139,547 +0.01(+0.16%)
Dec 21, 2012 8.642 8.642 8.548 8.574 1,237,631 -0.07(-0.85%)
Dec 20, 2012 8.628 8.648 8.608 8.648 366,092 +0.00(+0.00%)
Dec 19, 2012 8.642 8.655 8.608 8.648 429,221 -0.01(-0.15%)
Dec 18, 2012 8.642 8.662 8.621 8.662 334,954 +0.01(+0.08%)
Dec 17, 2012 8.621 8.655 8.588 8.655 278,023 +0.03(+0.39%)
Dec 14, 2012 8.588 8.621 8.548 8.621 251,423 +0.02(+0.23%)
Dec 13, 2012 8.507 8.615 8.447 8.601 363,640 -0.02(-0.23%)
Dec 12, 2012 8.621 8.628 8.581 8.621 477,828 -0.01(-0.16%)
Dec 11, 2012 8.648 8.648 8.601 8.635 432,986 +0.03(+0.31%)
Dec 10, 2012 8.561 8.615 8.561 8.608 414,129 +0.03(+0.31%)
Dec 07, 2012 8.581 8.615 8.564 8.581 275,893 -0.01(-0.08%)
Dec 06, 2012 8.588 8.601 8.534 8.588 342,335 +0.02(+0.23%)
Dec 05, 2012 8.621 8.635 8.548 8.568 371,286 -0.05(-0.62%)
Dec 04, 2012 8.574 8.638 8.514 8.621 871,488 +0.11(+1.34%)
Nov 30, 2012 8.487 8.521 8.444 8.507 475,716 +0.07(+0.79%)
Nov 29, 2012 8.387 8.447 8.380 8.440 204,937 +0.11(+1.29%)
Nov 28, 2012 8.286 8.333 8.212 8.333 164,742 +0.00(+0.00%)
Nov 27, 2012 8.340 8.373 8.236 8.333 124,762 +0.00(+0.00%)
Nov 26, 2012 8.266 8.367 8.186 8.333 200,370 +0.01(+0.16%)
Nov 23, 2012 8.286 8.367 8.273 8.320 74,571 +0.06(+0.73%)
Nov 21, 2012 8.300 8.347 8.259 8.259 127,948 -0.05(-0.65%)
Nov 20, 2012 8.226 8.320 8.199 8.313 137,706 +0.05(+0.65%)
Nov 19, 2012 8.159 8.333 8.119 8.259 406,058 +0.03(+0.33%)
Nov 16, 2012 8.192 8.283 8.139 8.233 248,365 +0.02(+0.24%)
Nov 15, 2012 8.226 8.273 8.145 8.212 290,484 -0.03(-0.41%)
Nov 14, 2012 8.333 8.380 8.219 8.246 265,942 -0.05(-0.65%)
Nov 13, 2012 8.313 8.373 8.300 8.300 219,651 -0.03(-0.40%)
Nov 12, 2012 8.320 8.427 8.266 8.333 250,484 +0.02(+0.24%)
Nov 09, 2012 8.380 8.380 8.266 8.313 306,449 -0.09(-1.12%)
Nov 08, 2012 8.454 8.514 8.400 8.407 510,279 -0.07(-0.79%)
Nov 07, 2012 8.487 8.561 8.434 8.474 823,760 -0.08(-0.94%)
Nov 06, 2012 8.568 8.581 8.501 8.554 212,261 +0.01(+0.08%)
Nov 05, 2012 8.427 8.568 8.427 8.548 586,782 +0.06(+0.71%)
Nov 02, 2012 8.534 8.541 8.424 8.487 984,260 -0.06(-0.71%)
Nov 01, 2012 8.454 8.640 8.454 8.548 351,280 +0.09(+1.03%)
Oct 31, 2012 8.474 8.521 8.400 8.461 291,387 +0.01(+0.16%)
Oct 26, 2012 8.494 8.447 8.447 8.447 223,447 -0.05(-0.55%)
Oct 25, 2012 8.628 8.642 8.454 8.494 441,589 -0.08(-0.94%)
Oct 24, 2012 8.501 8.581 8.481 8.574 119,244 +0.07(+0.79%)
Oct 23, 2012 8.615 8.615 8.454 8.507 352,465 -0.09(-1.01%)
Oct 19, 2012 8.655 8.702 8.568 8.595 267,400 -0.08(-0.93%)
Oct 18, 2012 8.635 8.709 8.635 8.675 259,730 +0.05(+0.62%)
Oct 17, 2012 8.709 8.709 8.621 8.621 204,432 -0.07(-0.77%)
Oct 16, 2012 8.655 8.709 8.588 8.688 305,620 +0.09(+1.09%)
Oct 15, 2012 8.534 8.595 8.494 8.595 274,169 +0.05(+0.63%)
Oct 12, 2012 8.608 8.635 8.541 8.541 186,681 -0.04(-0.47%)
Oct 11, 2012 8.621 8.662 8.581 8.581 151,548 -0.01(-0.16%)
Oct 10, 2012 8.642 8.642 8.581 8.595 130,980 +0.01(+0.08%)
Oct 09, 2012 8.688 8.702 8.588 8.588 230,070 -0.07(-0.77%)
Oct 08, 2012 8.662 8.675 8.574 8.655 158,185 -0.01(-0.08%)
Oct 05, 2012 8.675 8.685 8.615 8.662 210,599 -0.02(-0.19%)
Oct 04, 2012 8.709 8.715 8.635 8.678 367,453 +0.01(+0.12%)
Oct 03, 2012 8.662 8.715 8.648 8.668 454,978 +0.00(+0.00%)
Oct 02, 2012 8.709 8.709 8.608 8.668 635,772 -0.02(-0.23%)
Oct 01, 2012 8.615 8.715 8.588 8.688 900,713 +0.06(+0.70%)
Sep 28, 2012 8.528 8.685 8.528 8.628 797,540 +0.07(+0.78%)
Sep 27, 2012 8.507 8.615 8.501 8.561 431,334 +0.04(+0.47%)
Sep 26, 2012 8.548 8.601 8.494 8.521 360,918 -0.01(-0.16%)
Sep 25, 2012 8.521 8.642 8.514 8.534 764,961 +0.03(+0.32%)
Sep 24, 2012 8.514 8.548 8.481 8.507 222,588 -0.02(-0.24%)
Sep 21, 2012 8.561 8.561 8.474 8.528 688,592 +0.04(+0.47%)
Sep 20, 2012 8.487 8.561 8.460 8.487 237,470 -0.03(-0.39%)
Sep 19, 2012 8.541 8.554 8.521 8.521 251,026 -0.02(-0.24%)
Sep 18, 2012 8.548 8.581 8.524 8.541 206,884 -0.01(-0.08%)
Sep 17, 2012 8.487 8.581 8.487 8.548 316,139 +0.03(+0.31%)
Sep 14, 2012 8.548 8.561 8.501 8.521 394,784 -0.03(-0.31%)
Sep 13, 2012 8.514 8.548 8.487 8.548 384,041 +0.04(+0.47%)
Sep 12, 2012 8.501 8.548 8.467 8.507 266,097 +0.01(+0.08%)
Sep 11, 2012 8.434 8.528 8.434 8.501 245,717 +0.06(+0.71%)
Sep 10, 2012 8.467 8.487 8.414 8.440 186,641 -0.03(-0.32%)
Sep 07, 2012 8.487 8.487 8.393 8.467 225,007 +0.03(+0.32%)
Sep 06, 2012 8.440 8.481 8.407 8.440 306,084 +0.00(+0.00%)
Sep 05, 2012 8.467 8.467 8.380 8.440 2,938,390 -0.01(-0.16%)
Sep 04, 2012 8.447 8.548 8.393 8.454 530,939 +0.03(+0.32%)
Aug 31, 2012 8.474 8.487 8.400 8.427 313,091 +0.01(+0.16%)
Aug 30, 2012 8.420 8.450 8.400 8.414 150,692 -0.03(-0.40%)
Aug 29, 2012 8.407 8.454 8.407 8.447 226,893 +0.02(+0.24%)
Aug 27, 2012 8.414 8.447 8.400 8.427 113,465 -0.01(-0.08%)
Aug 24, 2012 8.420 8.467 8.387 8.434 232,019 +0.00(+0.00%)
Aug 23, 2012 8.447 8.467 8.434 8.434 254,473 -0.01(-0.08%)
Aug 22, 2012 8.454 8.467 8.414 8.440 233,344 +0.00(+0.00%)
Aug 21, 2012 8.360 8.481 8.360 8.440 444,815 +0.06(+0.72%)
Aug 20, 2012 8.427 8.427 8.367 8.380 1,132,902 -0.07(-0.79%)
Aug 17, 2012 8.434 8.460 8.397 8.447 348,572 +0.00(+0.00%)
Aug 16, 2012 8.393 8.460 8.347 8.447 597,718 +0.05(+0.64%)
Aug 15, 2012 8.367 8.393 8.320 8.393 266,818 +0.04(+0.48%)
Aug 14, 2012 8.293 8.353 8.293 8.353 466,960 +0.05(+0.65%)
Aug 13, 2012 8.226 8.320 8.219 8.300 399,851 +0.08(+0.98%)
Aug 10, 2012 8.266 8.266 8.199 8.219 172,170 -0.07(-0.89%)
Aug 09, 2012 8.313 8.326 8.266 8.293 342,214 +0.00(+0.00%)
Aug 08, 2012 8.259 8.313 8.226 8.293 495,209 +0.01(+0.08%)
Aug 07, 2012 8.320 8.347 8.273 8.286 182,998 -0.03(-0.32%)
Aug 06, 2012 8.246 8.313 8.246 8.313 251,360 +0.03(+0.40%)
Aug 03, 2012 8.333 8.340 8.273 8.279 275,311 -0.01(-0.16%)
Aug 02, 2012 8.139 8.320 8.139 8.293 364,302 +0.17(+2.15%)
Aug 01, 2012 8.206 8.266 8.098 8.119 347,253 -0.05(-0.66%)
Jul 31, 2012 8.313 8.313 8.152 8.172 220,584 -0.12(-1.46%)
Jul 30, 2012 8.219 8.306 8.164 8.293 239,728 +0.08(+0.98%)
Jul 27, 2012 8.112 8.219 8.112 8.212 273,124 +0.10(+1.24%)
Jul 26, 2012 8.159 8.192 8.085 8.112 260,153 +0.00(+0.00%)
Jul 25, 2012 8.166 8.166 8.085 8.112 184,973 -0.01(-0.16%)
Jul 24, 2012 8.186 8.192 8.125 8.125 226,494 -0.05(-0.66%)
Jul 23, 2012 8.145 8.206 8.145 8.179 295,958 -0.05(-0.65%)
Jul 20, 2012 8.279 8.340 8.166 8.233 271,484 -0.07(-0.81%)
Jul 19, 2012 8.279 8.333 8.246 8.300 355,891 -0.03(-0.40%)
Jul 18, 2012 8.259 8.353 8.226 8.333 331,659 +0.04(+0.49%)
Jul 17, 2012 8.279 8.306 8.199 8.293 285,683 +0.00(+0.00%)
Jul 16, 2012 8.286 8.313 8.246 8.293 346,036 +0.03(+0.32%)
Jul 13, 2012 8.219 8.286 8.192 8.266 525,296 +0.07(+0.90%)
Jul 12, 2012 8.186 8.219 8.125 8.192 194,441 +0.03(+0.33%)
Jul 11, 2012 8.186 8.212 8.159 8.166 172,576 -0.03(-0.41%)
Jul 10, 2012 8.145 8.206 8.119 8.199 524,840 +0.06(+0.74%)
Jul 09, 2012 8.105 8.145 8.078 8.139 434,400 +0.01(+0.17%)
Jul 06, 2012 8.078 8.139 8.078 8.125 293,297 -0.02(-0.25%)
Jul 05, 2012 8.206 8.239 8.125 8.145 213,805 -0.07(-0.82%)
Jul 03, 2012 8.192 8.219 8.186 8.212 202,197 +0.03(+0.41%)
Jul 02, 2012 8.052 8.192 8.052 8.179 991,216 +0.09(+1.16%)
Jun 29, 2012 8.078 8.119 8.045 8.085 652,908 +0.07(+0.92%)
Jun 28, 2012 7.944 8.025 7.944 8.011 306,485 -0.04(-0.50%)
Jun 27, 2012 7.978 8.052 7.931 8.052 1,093,840 +0.09(+1.18%)
Jun 26, 2012 7.985 8.005 7.911 7.958 889,977 -0.04(-0.50%)
Jun 25, 2012 7.944 8.031 7.924 7.998 459,139 +0.03(+0.42%)
Jun 22, 2012 8.058 8.077 7.938 7.964 971,808 -0.06(-0.75%)
Jun 21, 2012 8.105 8.132 8.011 8.025 456,875 -0.11(-1.32%)
Jun 20, 2012 8.132 8.186 8.112 8.132 322,014 -0.03(-0.41%)
Jun 19, 2012 8.132 8.206 8.125 8.166 325,444 +0.02(+0.25%)
Jun 18, 2012 8.132 8.259 8.132 8.145 303,062 -0.03(-0.41%)
Jun 15, 2012 8.139 8.206 8.105 8.179 475,531 +0.01(+0.16%)
Jun 14, 2012 8.031 8.172 8.025 8.166 283,187 +0.15(+1.84%)
Jun 13, 2012 8.052 8.139 7.991 8.018 483,035 -0.03(-0.33%)
Jun 12, 2012 8.025 8.092 8.011 8.045 261,778 +0.02(+0.25%)
Jun 11, 2012 8.179 8.246 8.018 8.025 395,464 -0.14(-1.72%)
Jun 08, 2012 8.125 8.166 8.078 8.166 316,955 +0.09(+1.08%)
Jun 07, 2012 8.179 8.212 8.072 8.078 269,759 -0.07(-0.82%)
Jun 06, 2012 8.139 8.179 8.082 8.145 386,502 +0.02(+0.25%)
Jun 05, 2012 8.045 8.132 8.038 8.125 325,866 +0.05(+0.66%)
Jun 04, 2012 8.052 8.102 7.985 8.072 596,409 +0.00(+0.00%)
Jun 01, 2012 8.018 8.085 7.991 8.072 404,325 +0.01(+0.17%)
May 31, 2012 8.052 8.072 7.998 8.058 444,660 +0.01(+0.17%)
May 30, 2012 8.119 8.145 8.008 8.045 210,122 -0.08(-0.99%)
May 29, 2012 8.092 8.152 8.058 8.125 300,063 +0.04(+0.50%)
May 25, 2012 8.085 8.092 8.045 8.085 154,447 -0.01(-0.17%)
May 24, 2012 8.078 8.125 8.011 8.098 233,985 +0.02(+0.25%)
May 23, 2012 8.025 8.105 7.998 8.078 426,620 +0.01(+0.17%)
May 22, 2012 8.045 8.085 8.008 8.065 384,629 +0.01(+0.08%)
May 21, 2012 8.065 8.072 8.045 8.058 337,557 -0.01(-0.08%)
May 18, 2012 7.978 8.105 7.971 8.065 838,466 +0.09(+1.09%)
May 17, 2012 8.212 8.226 7.978 7.978 496,148 -0.23(-2.86%)
May 16, 2012 8.212 8.313 8.172 8.212 515,856 +0.00(+0.00%)
May 15, 2012 8.186 8.245 8.176 8.212 362,353 +0.02(+0.25%)
May 14, 2012 8.233 8.340 8.192 8.192 383,230 -0.15(-1.85%)
May 11, 2012 8.259 8.387 8.253 8.347 409,973 +0.06(+0.73%)
May 10, 2012 8.427 8.581 8.246 8.286 362,912 -0.13(-1.51%)
May 09, 2012 8.407 8.481 8.393 8.414 524,686 -0.03(-0.40%)
May 08, 2012 8.373 8.460 8.353 8.447 576,946 +0.05(+0.56%)
May 07, 2012 8.393 8.427 8.347 8.400 478,120 +0.02(+0.24%)
May 04, 2012 8.313 8.393 8.279 8.380 721,993 +0.08(+0.97%)
May 03, 2012 8.360 8.360 8.199 8.300 503,368 -0.01(-0.08%)
May 02, 2012 8.125 8.320 8.112 8.306 878,233 +0.19(+2.31%)
May 01, 2012 8.132 8.212 8.112 8.119 491,700 -0.03(-0.33%)
Apr 30, 2012 8.179 8.179 8.112 8.145 193,504 -0.03(-0.41%)
Apr 27, 2012 8.125 8.186 8.092 8.179 289,986 +0.04(+0.49%)
Apr 26, 2012 8.092 8.145 8.058 8.139 327,307 +0.02(+0.25%)
Apr 25, 2012 8.112 8.139 8.088 8.119 385,874 +0.03(+0.41%)
Apr 24, 2012 8.038 8.092 8.038 8.085 203,156 +0.03(+0.42%)
Apr 23, 2012 7.998 8.058 7.917 8.052 558,545 +0.00(+0.00%)
Apr 20, 2012 8.018 8.078 7.951 8.052 279,161 +0.11(+1.35%)
Apr 19, 2012 8.092 8.092 7.924 7.944 440,213 -0.14(-1.74%)
Apr 18, 2012 8.092 8.119 8.072 8.085 357,960 -0.03(-0.41%)
Apr 17, 2012 8.052 8.139 8.045 8.119 563,715 +0.07(+0.83%)
Apr 16, 2012 8.078 8.078 8.045 8.052 160,822 -0.01(-0.08%)
Apr 13, 2012 8.052 8.078 7.998 8.058 263,924 +0.01(+0.17%)
Apr 12, 2012 8.011 8.078 8.011 8.045 613,057 +0.00(+0.00%)
Apr 11, 2012 8.005 8.072 7.971 8.045 823,145 +0.08(+1.01%)
Apr 10, 2012 8.052 8.078 7.958 7.964 1,120,976 -0.08(-1.00%)
Apr 09, 2012 8.052 8.072 8.038 8.045 441,884 -0.03(-0.41%)
Apr 05, 2012 8.054 8.085 8.025 8.078 351,224 +0.04(+0.50%)
Apr 04, 2012 8.025 8.085 8.025 8.038 355,091 -0.00(-0.04%)
Apr 03, 2012 8.085 8.112 8.031 8.041 650,035 -0.04(-0.54%)
Apr 02, 2012 8.112 8.112 8.058 8.085 611,268 +0.01(+0.17%)
Mar 30, 2012 8.092 8.112 8.045 8.072 465,192 +0.00(+0.00%)
Mar 29, 2012 8.085 8.145 8.011 8.072 453,863 +0.03(+0.33%)
Mar 28, 2012 8.072 8.078 8.038 8.045 259,633 -0.02(-0.25%)
Mar 27, 2012 8.072 8.092 8.052 8.065 268,563 +0.01(+0.17%)
Mar 26, 2012 8.112 8.125 8.038 8.052 381,131 -0.05(-0.58%)
Mar 23, 2012 8.045 8.098 8.025 8.098 223,019 +0.04(+0.50%)
Mar 22, 2012 8.025 8.078 7.991 8.058 271,428 +0.01(+0.08%)
Mar 21, 2012 8.085 8.105 8.011 8.052 334,168 +0.00(+0.00%)
Mar 20, 2012 8.038 8.085 8.031 8.052 465,546 -0.03(-0.41%)
Mar 19, 2012 8.112 8.112 8.072 8.085 532,841 -0.02(-0.25%)
Mar 16, 2012 8.072 8.166 8.045 8.105 1,092,085 +0.04(+0.50%)
Mar 15, 2012 8.025 8.159 7.958 8.065 803,360 +0.07(+0.92%)
Mar 14, 2012 8.045 8.054 7.978 7.991 271,743 -0.05(-0.67%)
Mar 13, 2012 8.078 8.078 8.005 8.045 552,753 +0.01(+0.17%)
Mar 12, 2012 8.038 8.052 8.005 8.031 361,990 +0.03(+0.34%)
Mar 09, 2012 7.951 8.011 7.917 8.005 485,113 +0.05(+0.59%)
Mar 08, 2012 8.005 8.025 7.924 7.958 404,220 -0.02(-0.25%)
Mar 07, 2012 7.944 7.991 7.877 7.978 597,478 +0.05(+0.68%)
Mar 06, 2012 7.911 7.938 7.871 7.924 434,736 +0.03(+0.34%)
Mar 05, 2012 7.911 7.958 7.871 7.897 664,238 +0.06(+0.77%)
Mar 02, 2012 7.757 7.871 7.743 7.837 864,731 +0.10(+1.30%)
Mar 01, 2012 7.817 7.884 7.730 7.736 351,125 -0.07(-0.94%)
Feb 29, 2012 7.803 7.877 7.797 7.810 843,220 -0.01(-0.17%)
Feb 28, 2012 7.864 7.897 7.807 7.824 483,329 -0.03(-0.43%)
Feb 27, 2012 7.864 7.877 7.783 7.857 315,736 -0.10(-1.26%)
Feb 24, 2012 7.911 7.978 7.850 7.958 430,327 +0.05(+0.68%)
Feb 23, 2012 8.078 8.078 7.891 7.904 328,518 -0.07(-0.84%)
Feb 22, 2012 8.025 8.045 7.971 7.971 527,541 -0.06(-0.75%)
Feb 21, 2012 8.045 8.107 8.008 8.031 532,532 -0.01(-0.17%)
Feb 17, 2012 8.045 8.045 7.991 8.045 469,994 +0.00(+0.00%)
Feb 16, 2012 8.038 8.045 8.011 8.045 275,146 +0.03(+0.33%)
Feb 15, 2012 8.072 8.105 7.991 8.018 540,401 -0.01(-0.08%)
Feb 14, 2012 8.045 8.058 7.985 8.025 385,640 -0.09(-1.07%)
Feb 13, 2012 8.085 8.112 8.048 8.112 240,789 +0.05(+0.67%)
Feb 10, 2012 7.998 8.072 7.978 8.058 282,526 +0.04(+0.50%)
Feb 09, 2012 8.045 8.045 8.011 8.018 524,397 -0.02(-0.25%)
Feb 08, 2012 8.038 8.078 8.011 8.038 244,321 +0.01(+0.17%)
Feb 07, 2012 7.991 8.038 7.985 8.025 357,259 +0.01(+0.08%)
Feb 06, 2012 8.045 8.047 8.005 8.018 556,824 -0.03(-0.33%)
Feb 03, 2012 8.011 8.052 7.978 8.045 791,238 +0.07(+0.93%)
Feb 02, 2012 7.978 7.985 7.911 7.971 883,287 -0.06(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.