Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Comm Banks (NQ: UCBI )

24.58 -0.54 (-2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 13.50 13.70 13.37 13.52 475,439 -0.23(-1.65%)
Jan 30, 2014 13.64 13.85 13.54 13.75 318,453 +0.19(+1.37%)
Jan 29, 2014 13.86 13.93 13.54 13.56 327,886 -0.43(-3.07%)
Jan 28, 2014 14.04 14.37 13.93 13.99 417,285 -0.06(-0.40%)
Jan 27, 2014 14.34 14.44 14.03 14.05 423,050 -0.26(-1.81%)
Jan 24, 2014 14.59 14.59 14.09 14.31 503,708 -0.38(-2.59%)
Jan 23, 2014 14.85 14.85 14.27 14.69 554,960 -0.19(-1.31%)
Jan 22, 2014 14.83 14.95 14.66 14.88 771,197 +0.13(+0.88%)
Jan 21, 2014 14.77 15.06 14.67 14.75 737,793 +0.10(+0.66%)
Jan 17, 2014 14.76 14.66 14.66 14.66 474,103 -0.08(-0.55%)
Jan 16, 2014 14.83 14.99 14.61 14.74 417,003 -0.11(-0.71%)
Jan 15, 2014 14.91 14.91 14.73 14.84 461,832 -0.06(-0.43%)
Jan 14, 2014 14.93 15.08 14.86 14.91 514,339 +0.00(+0.00%)
Jan 13, 2014 15.11 15.14 14.69 14.91 680,905 -0.20(-1.34%)
Jan 10, 2014 15.28 15.68 15.10 15.11 822,244 -0.14(-0.90%)
Jan 09, 2014 14.61 15.39 14.60 15.25 2,289,291 +0.73(+5.03%)
Jan 08, 2014 14.51 14.68 14.41 14.52 1,685,593 +0.02(+0.11%)
Jan 07, 2014 14.43 14.70 14.40 14.50 1,381,416 +0.10(+0.67%)
Jan 06, 2014 14.45 14.59 14.35 14.40 784,364 -0.02(-0.17%)
Jan 03, 2014 14.37 14.45 14.31 14.43 863,443 +0.14(+0.96%)
Jan 02, 2014 14.39 14.40 14.20 14.29 615,285 -0.10(-0.68%)
Dec 31, 2013 14.40 14.39 14.39 14.39 729,104 -0.02(-0.11%)
Dec 30, 2013 14.43 14.45 14.36 14.40 501,496 -0.01(-0.06%)
Dec 27, 2013 14.49 14.58 14.35 14.41 313,508 -0.02(-0.17%)
Dec 26, 2013 14.52 14.57 14.31 14.44 553,000 -0.06(-0.39%)
Dec 24, 2013 14.59 14.63 14.49 14.49 224,360 -0.11(-0.72%)
Dec 23, 2013 14.49 14.70 14.37 14.60 1,064,007 +0.23(+1.58%)
Dec 20, 2013 14.31 14.44 14.10 14.37 3,097,723 +0.12(+0.85%)
Dec 19, 2013 14.53 14.58 14.23 14.25 426,839 -0.28(-1.95%)
Dec 18, 2013 14.26 14.54 14.22 14.53 516,246 +0.33(+2.34%)
Dec 17, 2013 14.26 14.26 14.05 14.20 290,638 -0.08(-0.57%)
Dec 16, 2013 14.10 14.34 13.97 14.28 331,041 +0.22(+1.56%)
Dec 13, 2013 14.23 14.37 13.95 14.06 369,091 -0.10(-0.69%)
Dec 12, 2013 14.17 14.40 14.07 14.16 260,562 +0.02(+0.17%)
Dec 11, 2013 14.34 14.43 14.06 14.14 220,354 -0.15(-1.08%)
Dec 10, 2013 14.52 14.59 14.29 14.29 233,216 -0.23(-1.56%)
Dec 09, 2013 14.60 14.61 14.42 14.52 265,355 -0.08(-0.56%)
Dec 06, 2013 14.39 14.66 14.39 14.60 0 +0.36(+2.56%)
Dec 05, 2013 14.24 14.38 14.14 14.23 0 -0.04(-0.28%)
Dec 04, 2013 14.30 14.57 14.22 14.27 0 -0.04(-0.28%)
Dec 03, 2013 14.51 14.64 14.15 14.31 375,941 -0.20(-1.40%)
Dec 02, 2013 14.87 14.91 14.44 14.52 310,306 -0.36(-2.40%)
Nov 29, 2013 14.84 15.04 14.63 14.87 0 +0.13(+0.88%)
Nov 27, 2013 14.55 14.91 14.48 14.74 0 +0.20(+1.39%)
Nov 26, 2013 14.44 14.58 14.32 14.54 0 +0.13(+0.90%)
Nov 25, 2013 14.29 14.49 14.24 14.41 328,374 +0.20(+1.43%)
Nov 22, 2013 14.14 14.35 13.98 14.21 0 +0.11(+0.81%)
Nov 21, 2013 13.67 14.16 13.67 14.10 428,880 +0.49(+3.63%)
Nov 20, 2013 13.29 13.68 13.20 13.60 0 +0.40(+3.01%)
Nov 19, 2013 12.85 13.24 12.77 13.20 2,078,584 +0.36(+2.78%)
Nov 18, 2013 12.91 12.95 12.77 12.85 0 +0.01(+0.06%)
Nov 15, 2013 12.84 12.95 12.77 12.84 0 -0.02(-0.13%)
Nov 14, 2013 12.90 12.91 12.81 12.86 1,316,390 +0.01(+0.06%)
Nov 12, 2013 12.86 12.97 12.79 12.85 0 +0.01(+0.06%)
Nov 11, 2013 12.90 12.93 12.78 12.84 0 -0.05(-0.38%)
Nov 08, 2013 12.69 13.10 12.69 12.89 0 +0.19(+1.47%)
Nov 07, 2013 12.84 12.86 12.64 12.70 233,123 -0.12(-0.95%)
Nov 06, 2013 12.89 12.89 12.74 12.82 165,373 +0.00(+0.00%)
Nov 05, 2013 12.90 12.91 12.68 12.82 372,683 -0.11(-0.82%)
Nov 04, 2013 12.86 12.99 12.79 12.93 569,550 +0.08(+0.63%)
Nov 01, 2013 12.61 12.90 12.42 12.85 0 +0.21(+1.67%)
Oct 31, 2013 12.77 12.81 12.63 12.64 0 -0.16(-1.27%)
Oct 30, 2013 12.83 12.92 12.75 12.80 492,393 +0.00(+0.00%)
Oct 29, 2013 12.92 12.95 12.65 12.80 0 -0.13(-1.00%)
Oct 28, 2013 12.86 13.14 12.83 12.93 0 +0.06(+0.44%)
Oct 25, 2013 12.93 12.97 12.80 12.87 0 +0.11(+0.89%)
Oct 24, 2013 12.58 12.97 12.48 12.76 267,607 +0.23(+1.81%)
Oct 23, 2013 12.65 12.73 12.48 12.53 263,837 -0.22(-1.72%)
Oct 22, 2013 12.66 12.81 12.62 12.75 504,308 +0.11(+0.83%)
Oct 21, 2013 12.78 12.83 12.64 12.65 342,703 -0.15(-1.20%)
Oct 18, 2013 13.01 13.03 12.77 12.80 672,135 -0.11(-0.82%)
Oct 17, 2013 12.86 12.93 12.64 12.90 309,394 +0.02(+0.13%)
Oct 16, 2013 12.77 12.99 12.73 12.89 325,000 +0.24(+1.92%)
Oct 15, 2013 12.75 12.90 12.65 12.65 311,594 -0.11(-0.83%)
Oct 14, 2013 12.65 12.80 12.60 12.75 314,753 +0.04(+0.32%)
Oct 11, 2013 12.35 12.71 12.21 12.71 0 +0.31(+2.48%)
Oct 10, 2013 12.26 12.50 12.25 12.40 267,615 +0.28(+2.27%)
Oct 09, 2013 12.10 12.22 12.04 12.13 284,992 +0.05(+0.40%)
Oct 08, 2013 12.12 12.17 12.01 12.08 312,632 -0.01(-0.07%)
Oct 07, 2013 12.20 12.26 12.02 12.09 0 -0.20(-1.65%)
Oct 04, 2013 12.16 12.42 12.16 12.29 0 +0.10(+0.80%)
Oct 03, 2013 12.24 12.28 12.06 12.19 0 -0.03(-0.27%)
Oct 02, 2013 12.24 12.38 12.11 12.22 209,239 -0.12(-0.98%)
Oct 01, 2013 12.17 12.42 12.16 12.35 447,847 +0.13(+1.06%)
Sep 27, 2013 12.13 12.28 12.02 12.22 0 -0.01(-0.07%)
Sep 26, 2013 12.40 12.40 12.08 12.22 232,927 -0.17(-1.37%)
Sep 25, 2013 12.32 12.42 12.18 12.39 309,744 +0.07(+0.59%)
Sep 24, 2013 11.99 12.47 11.96 12.32 515,967 +0.33(+2.77%)
Sep 23, 2013 12.09 12.09 11.84 11.99 220,688 -0.13(-1.07%)
Sep 20, 2013 11.93 12.26 11.82 12.12 0 +0.19(+1.63%)
Sep 19, 2013 12.37 12.39 11.85 11.92 430,211 -0.43(-3.48%)
Sep 18, 2013 12.49 12.66 12.35 12.35 0 -0.13(-1.04%)
Sep 17, 2013 12.30 12.52 12.20 12.48 0 +0.19(+1.58%)
Sep 16, 2013 12.51 12.53 12.22 12.29 0 -0.14(-1.11%)
Sep 13, 2013 12.65 12.65 12.35 12.43 0 -0.18(-1.42%)
Sep 12, 2013 12.78 12.82 12.56 12.60 0 -0.18(-1.39%)
Sep 11, 2013 12.96 12.96 12.78 12.78 0 -0.19(-1.44%)
Sep 10, 2013 12.56 13.00 12.54 12.97 836,870 +0.48(+3.83%)
Sep 09, 2013 12.57 12.67 12.38 12.49 0 -0.02(-0.13%)
Sep 06, 2013 12.40 12.68 12.13 12.51 0 +0.18(+1.45%)
Sep 05, 2013 12.30 12.39 12.23 12.33 0 +0.10(+0.80%)
Sep 04, 2013 12.05 12.26 12.00 12.23 0 +0.21(+1.75%)
Sep 03, 2013 11.95 12.23 11.86 12.02 0 +0.20(+1.72%)
Aug 30, 2013 12.00 12.03 11.74 11.82 0 -0.20(-1.69%)
Aug 29, 2013 11.93 12.19 11.93 12.02 240,136 +0.09(+0.75%)
Aug 28, 2013 11.84 12.11 11.84 11.93 0 +0.09(+0.75%)
Aug 27, 2013 12.18 12.26 11.72 11.84 507,989 -0.52(-4.20%)
Aug 26, 2013 12.41 12.45 12.25 12.36 0 -0.02(-0.20%)
Aug 23, 2013 12.59 12.64 12.28 12.39 0 -0.14(-1.10%)
Aug 22, 2013 12.58 12.82 12.47 12.52 476,706 +0.02(+0.13%)
Aug 21, 2013 12.47 12.71 12.32 12.51 0 +0.02(+0.19%)
Aug 20, 2013 12.22 12.48 12.18 12.48 455,964 +0.28(+2.33%)
Aug 19, 2013 12.26 12.32 12.13 12.20 366,565 -0.02(-0.20%)
Aug 16, 2013 12.02 12.43 12.02 12.22 0 +0.13(+1.07%)
Aug 15, 2013 12.18 12.35 12.05 12.09 276,871 -0.24(-1.91%)
Aug 14, 2013 12.30 12.41 12.09 12.33 509,376 +0.04(+0.33%)
Aug 13, 2013 12.28 12.48 12.13 12.29 312,762 +0.06(+0.46%)
Aug 12, 2013 12.10 12.28 12.10 12.23 390,557 +0.11(+0.87%)
Aug 09, 2013 12.11 12.38 12.05 12.13 380,459 -0.03(-0.27%)
Aug 08, 2013 11.98 12.19 11.83 12.16 497,713 +0.26(+2.18%)
Aug 07, 2013 11.50 11.91 11.49 11.90 779,658 +0.40(+3.45%)
Aug 06, 2013 11.64 11.69 11.40 11.50 846,083 -0.20(-1.73%)
Aug 05, 2013 11.45 11.76 11.40 11.70 578,877 +0.30(+2.63%)
Aug 02, 2013 11.22 11.44 11.21 11.40 392,976 +0.12(+1.08%)
Aug 01, 2013 11.16 11.35 10.92 11.28 757,818 +0.24(+2.13%)
Jul 31, 2013 11.08 11.36 10.99 11.05 0 +0.02(+0.22%)
Jul 30, 2013 11.23 11.28 10.93 11.02 0 -0.13(-1.16%)
Jul 29, 2013 11.15 11.19 10.97 11.15 0 +0.01(+0.07%)
Jul 26, 2013 11.48 11.48 11.05 11.15 0 +0.12(+1.10%)
Jul 25, 2013 10.98 11.25 10.86 11.02 0 +0.12(+1.12%)
Jul 24, 2013 11.32 11.32 10.86 10.90 0 -0.36(-3.17%)
Jul 23, 2013 11.40 11.40 11.21 11.26 0 -0.06(-0.50%)
Jul 22, 2013 11.15 11.51 11.15 11.32 0 +0.07(+0.65%)
Jul 19, 2013 11.28 11.28 10.75 11.24 0 -0.09(-0.79%)
Jul 18, 2013 11.06 11.49 11.06 11.33 0 +0.28(+2.49%)
Jul 17, 2013 11.13 11.27 10.97 11.06 90,734 -0.02(-0.22%)
Jul 16, 2013 10.98 11.10 10.75 11.08 0 +0.08(+0.74%)
Jul 15, 2013 10.67 11.04 10.66 11.00 0 +0.37(+3.51%)
Jul 12, 2013 10.59 10.75 10.56 10.63 0 +0.03(+0.31%)
Jul 11, 2013 10.98 10.98 10.55 10.59 0 -0.24(-2.17%)
Jul 10, 2013 11.03 11.17 10.81 10.83 0 -0.22(-1.98%)
Jul 09, 2013 11.20 11.20 11.02 11.05 0 -0.06(-0.51%)
Jul 08, 2013 11.11 11.26 11.09 11.11 298,767 +0.06(+0.55%)
Jul 05, 2013 10.81 11.16 10.81 11.04 0 +0.40(+3.77%)
Jul 03, 2013 10.45 10.68 10.42 10.64 0 +0.12(+1.16%)
Jul 02, 2013 10.22 10.54 10.22 10.52 0 +0.24(+2.29%)
Jul 01, 2013 10.12 10.57 9.849 10.29 0 +0.22(+2.17%)
Jun 28, 2013 10.15 10.21 10.05 10.07 545,375 +0.00(+0.00%)
Jun 26, 2013 10.11 10.37 9.970 10.07 176,924 +0.05(+0.49%)
Jun 25, 2013 9.743 10.04 9.591 10.02 194,601 +0.34(+3.52%)
Jun 24, 2013 9.751 9.865 9.557 9.678 0 -0.13(-1.32%)
Jun 21, 2013 9.589 9.816 9.338 9.808 1,515,891 +0.25(+2.63%)
Jun 20, 2013 9.573 9.735 9.484 9.557 0 -0.19(-1.91%)
Jun 19, 2013 9.678 9.792 9.589 9.743 0 +0.08(+0.84%)
Jun 18, 2013 9.695 9.800 9.549 9.662 614,747 +0.00(+0.00%)
Jun 17, 2013 9.524 9.759 9.500 9.662 0 +0.24(+2.49%)
Jun 14, 2013 9.719 9.719 9.419 9.427 0 -0.28(-2.92%)
Jun 13, 2013 9.695 9.816 9.686 9.711 309,189 -0.01(-0.08%)
Jun 12, 2013 9.784 9.840 9.670 9.719 137,708 -0.02(-0.25%)
Jun 11, 2013 9.751 9.889 9.686 9.743 106,650 -0.11(-1.15%)
Jun 10, 2013 9.962 10.21 9.751 9.857 0 +0.19(+1.93%)
Jun 07, 2013 9.662 9.768 9.549 9.670 0 +0.10(+1.02%)
Jun 06, 2013 9.565 9.686 9.500 9.573 242,556 +0.02(+0.25%)
Jun 05, 2013 9.573 9.735 9.492 9.549 0 -0.01(-0.08%)
Jun 04, 2013 9.808 9.962 9.500 9.557 0 -0.25(-2.56%)
Jun 03, 2013 9.605 10.03 9.484 9.808 307,627 +0.20(+2.11%)
May 31, 2013 9.711 9.824 9.549 9.605 257,088 -0.19(-1.90%)
May 30, 2013 9.573 9.922 9.532 9.792 244,822 +0.23(+2.37%)
May 29, 2013 9.532 9.646 9.516 9.565 195,941 -0.06(-0.59%)
May 28, 2013 9.549 9.703 9.484 9.622 149,921 +0.17(+1.80%)
May 24, 2013 9.289 9.460 9.265 9.451 0 +0.13(+1.39%)
May 23, 2013 9.233 9.354 9.224 9.322 0 +0.03(+0.35%)
May 22, 2013 9.403 9.508 9.289 9.289 0 -0.07(-0.78%)
May 21, 2013 9.395 9.403 9.297 9.362 0 -0.06(-0.60%)
May 20, 2013 9.387 9.532 9.326 9.419 0 -0.01(-0.09%)
May 17, 2013 9.362 9.435 9.297 9.427 0 +0.12(+1.31%)
May 16, 2013 9.306 9.443 9.087 9.306 102,362 -0.06(-0.61%)
May 15, 2013 9.192 9.387 9.111 9.362 0 +0.30(+3.31%)
May 13, 2013 9.022 9.119 8.933 9.062 0 +0.04(+0.45%)
May 10, 2013 9.062 9.062 8.957 9.022 0 +0.00(+0.00%)
May 09, 2013 9.087 9.151 8.989 9.022 0 -0.11(-1.15%)
May 08, 2013 9.030 9.127 8.925 9.127 0 +0.10(+1.08%)
May 07, 2013 8.884 9.030 8.835 9.030 0 +0.13(+1.46%)
May 06, 2013 8.843 8.949 8.835 8.900 0 +0.05(+0.55%)
May 03, 2013 8.868 8.900 8.819 8.852 0 +0.11(+1.30%)
May 02, 2013 8.714 8.754 8.617 8.738 0 +0.07(+0.84%)
May 01, 2013 8.827 8.908 8.665 8.665 306,057 -0.21(-2.37%)
Apr 30, 2013 8.835 8.916 8.827 8.876 0 +0.01(+0.09%)
Apr 29, 2013 8.779 8.868 8.698 8.868 61,642 +0.16(+1.86%)
Apr 26, 2013 9.168 9.241 8.584 8.706 255,780 -0.09(-1.01%)
Apr 25, 2013 8.925 8.989 8.787 8.795 125,700 -0.15(-1.63%)
Apr 24, 2013 8.722 8.949 8.657 8.941 117,256 +0.19(+2.13%)
Apr 23, 2013 8.698 8.852 8.641 8.754 151,476 +0.15(+1.69%)
Apr 22, 2013 8.511 8.633 8.244 8.608 139,861 +0.08(+0.95%)
Apr 19, 2013 8.422 8.568 8.325 8.527 118,713 +0.10(+1.15%)
Apr 18, 2013 8.406 8.462 8.300 8.430 159,296 +0.06(+0.78%)
Apr 17, 2013 8.284 8.398 8.236 8.365 342,598 +0.00(+0.00%)
Apr 16, 2013 8.390 8.390 8.227 8.365 165,119 +0.04(+0.49%)
Apr 15, 2013 8.527 8.608 8.236 8.325 216,247 -0.28(-3.30%)
Apr 12, 2013 8.803 8.892 8.568 8.608 209,253 -0.26(-2.93%)
Apr 11, 2013 8.722 8.875 8.714 8.868 379,405 +0.11(+1.30%)
Apr 10, 2013 8.454 8.754 8.414 8.754 212,430 +0.35(+4.15%)
Apr 09, 2013 8.600 8.633 8.406 8.406 129,862 -0.16(-1.89%)
Apr 08, 2013 8.552 8.576 8.422 8.568 125,233 +0.06(+0.76%)
Apr 05, 2013 8.503 8.625 8.446 8.503 154,002 -0.16(-1.87%)
Apr 04, 2013 8.657 8.681 8.511 8.665 198,004 +0.00(+0.00%)
Apr 03, 2013 8.925 8.925 8.608 8.665 175,039 -0.21(-2.37%)
Apr 02, 2013 9.151 9.151 8.811 8.876 143,230 -0.19(-2.14%)
Apr 01, 2013 9.151 9.208 8.973 9.070 326,066 -0.12(-1.32%)
Mar 28, 2013 9.273 9.306 9.176 9.192 101,964 -0.06(-0.61%)
Mar 27, 2013 9.176 9.378 9.062 9.249 116,521 -0.01(-0.09%)
Mar 26, 2013 9.208 9.257 9.127 9.257 107,981 +0.07(+0.79%)
Mar 25, 2013 9.151 9.208 8.989 9.184 100,224 +0.09(+0.98%)
Mar 22, 2013 9.062 9.119 9.038 9.095 107,627 +0.05(+0.54%)
Mar 21, 2013 9.151 9.216 8.973 9.046 131,422 -0.16(-1.76%)
Mar 20, 2013 9.208 9.241 9.127 9.208 91,622 +0.02(+0.26%)
Mar 19, 2013 9.127 9.200 9.022 9.184 199,076 +0.10(+1.07%)
Mar 18, 2013 9.135 9.151 8.997 9.087 272,905 -0.12(-1.32%)
Mar 15, 2013 9.127 9.224 9.038 9.208 423,129 +0.15(+1.70%)
Mar 14, 2013 8.860 9.054 8.835 9.054 169,127 +0.19(+2.20%)
Mar 13, 2013 8.852 8.908 8.738 8.860 89,491 +0.04(+0.46%)
Mar 12, 2013 9.046 9.046 8.811 8.819 140,873 -0.24(-2.68%)
Mar 11, 2013 9.022 9.087 9.014 9.062 94,478 -0.01(-0.09%)
Mar 08, 2013 9.079 9.119 8.965 9.070 117,066 +0.09(+0.99%)
Mar 07, 2013 8.819 8.997 8.795 8.981 416,619 +0.15(+1.65%)
Mar 06, 2013 8.779 8.908 8.779 8.835 141,728 +0.05(+0.55%)
Mar 05, 2013 8.835 8.933 8.766 8.787 316,880 -0.01(-0.09%)
Mar 04, 2013 8.762 8.868 8.673 8.795 211,791 +0.00(+0.00%)
Mar 01, 2013 8.665 8.843 8.527 8.795 255,398 +0.06(+0.74%)
Feb 28, 2013 8.689 8.803 8.625 8.730 412,766 +0.09(+1.03%)
Feb 27, 2013 8.633 8.779 8.617 8.641 323,918 +0.00(+0.00%)
Feb 26, 2013 8.600 8.689 8.568 8.641 235,229 -0.14(-1.57%)
Feb 22, 2013 8.933 8.933 8.706 8.779 225,979 -0.09(-1.01%)
Feb 21, 2013 8.925 9.103 8.746 8.868 137,122 -0.06(-0.64%)
Feb 20, 2013 9.095 9.095 8.908 8.925 177,580 -0.19(-2.13%)
Feb 19, 2013 8.989 9.151 8.989 9.119 387,291 +0.14(+1.53%)
Feb 15, 2013 8.916 9.038 8.868 8.981 275,938 +0.11(+1.28%)
Feb 14, 2013 8.843 8.997 8.819 8.868 170,002 -0.02(-0.27%)
Feb 13, 2013 9.014 9.046 8.884 8.892 355,943 -0.09(-0.99%)
Feb 12, 2013 9.014 9.070 8.957 8.981 490,597 -0.03(-0.36%)
Feb 11, 2013 8.706 9.046 8.673 9.014 329,862 +0.28(+3.25%)
Feb 08, 2013 8.795 8.795 8.503 8.730 671,437 -0.04(-0.46%)
Feb 07, 2013 8.803 8.819 8.673 8.771 191,917 -0.06(-0.64%)
Feb 06, 2013 8.689 8.835 8.681 8.827 121,655 +0.17(+1.97%)
Feb 04, 2013 8.657 8.754 8.657 8.657 181,201 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.