Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.290 +0.032 (+2.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.040 5.049 4.898 5.049 2,538 -0.15(-2.91%)
Jan 30, 2013 4.880 5.360 4.880 5.200 5,423 +0.16(+3.17%)
Jan 29, 2013 5.199 5.320 5.040 5.040 2,687 +0.08(+1.61%)
Jan 28, 2013 5.200 5.360 4.960 4.960 5,887 +0.00(+0.00%)
Jan 25, 2013 4.880 5.120 4.880 4.960 7,259 -0.06(-1.15%)
Jan 24, 2013 4.966 5.088 4.642 5.018 5,652 +0.15(+2.99%)
Jan 23, 2013 4.609 5.103 4.606 4.872 5,767 +0.29(+6.28%)
Jan 22, 2013 4.880 5.040 4.520 4.584 30,694 -0.23(-4.82%)
Jan 18, 2013 5.200 5.200 4.800 4.816 6,202 -0.38(-7.38%)
Jan 17, 2013 4.720 5.840 4.720 5.200 13,458 +0.55(+11.88%)
Jan 16, 2013 4.976 5.039 4.648 4.648 2,981 -0.31(-6.20%)
Jan 15, 2013 5.280 5.280 4.496 4.955 10,741 -0.00(-0.10%)
Jan 14, 2013 4.720 5.200 4.720 4.960 4,888 +0.18(+3.70%)
Jan 11, 2013 4.400 4.784 4.400 4.783 5,342 +0.30(+6.67%)
Jan 10, 2013 4.240 5.040 4.240 4.484 10,706 +0.16(+3.80%)
Jan 09, 2013 4.640 4.701 4.320 4.320 5,061 -0.14(-3.23%)
Jan 08, 2013 4.160 4.464 4.076 4.464 2,719 +0.22(+5.28%)
Jan 07, 2013 4.320 4.480 4.160 4.240 1,702 -0.24(-5.36%)
Jan 04, 2013 4.560 5.000 4.000 4.480 17,529 -0.24(-5.08%)
Jan 03, 2013 4.720 4.960 4.720 4.720 1,262 +0.13(+2.79%)
Jan 02, 2013 4.640 5.119 4.008 4.592 7,305 +0.35(+8.30%)
Dec 31, 2012 4.560 4.720 4.080 4.240 6,821 -0.48(-10.17%)
Dec 28, 2012 4.400 5.200 4.400 4.720 14,563 +0.32(+7.27%)
Dec 27, 2012 4.000 4.400 3.920 4.400 8,306 +0.39(+9.80%)
Dec 26, 2012 3.840 4.080 3.840 4.007 11,325 +0.06(+1.56%)
Dec 24, 2012 4.000 4.001 3.920 3.946 1,137 +0.02(+0.55%)
Dec 21, 2012 4.080 4.080 3.697 3.924 2,760 -0.08(-1.90%)
Dec 20, 2012 4.040 4.144 4.000 4.000 2,922 -0.16(-3.86%)
Dec 19, 2012 4.000 4.480 4.000 4.161 4,615 +0.16(+4.00%)
Dec 18, 2012 3.999 4.240 3.999 4.001 11,192 -0.04(-0.93%)
Dec 17, 2012 3.999 4.062 3.999 4.038 1,867 +0.04(+0.96%)
Dec 14, 2012 3.920 4.079 3.920 4.000 4,329 +0.00(+0.00%)
Dec 13, 2012 4.000 4.080 4.000 4.000 1,357 +0.00(+0.00%)
Dec 12, 2012 4.000 4.144 4.000 4.000 1,789 -0.08(-1.96%)
Dec 11, 2012 4.000 4.161 4.000 4.080 6,910 +0.12(+3.16%)
Dec 10, 2012 4.080 4.081 3.608 3.955 27,978 -0.06(-1.51%)
Dec 07, 2012 4.144 4.160 4.016 4.016 3,213 +0.02(+0.40%)
Dec 06, 2012 4.000 4.160 4.000 4.000 1,137 +0.00(+0.00%)
Dec 05, 2012 4.080 4.142 4.000 4.000 9,218 -0.08(-1.96%)
Dec 04, 2012 4.000 4.159 4.000 4.080 3,215 +0.32(+8.51%)
Nov 30, 2012 4.001 4.400 3.760 3.760 30,793 -0.64(-14.55%)
Nov 29, 2012 3.834 4.400 3.834 4.400 1,424 +0.39(+9.76%)
Nov 28, 2012 4.000 4.240 3.620 4.009 25,087 -0.23(-5.45%)
Nov 27, 2012 4.400 4.400 4.000 4.240 22,666 +0.08(+1.92%)
Nov 26, 2012 4.080 4.240 3.760 4.160 4,807 +0.32(+8.33%)
Nov 23, 2012 3.840 4.320 3.536 3.840 3,242 -0.16(-4.00%)
Nov 21, 2012 4.000 4.080 3.760 4.000 5,673 +0.40(+11.11%)
Nov 20, 2012 4.080 4.115 3.440 3.600 26,461 -0.40(-10.00%)
Nov 19, 2012 3.680 4.480 3.617 4.000 19,084 +0.40(+11.09%)
Nov 16, 2012 4.240 4.799 3.441 3.601 32,034 -0.72(-16.65%)
Nov 15, 2012 4.480 4.800 4.162 4.320 3,343 -0.16(-3.57%)
Nov 14, 2012 4.320 4.799 4.000 4.480 8,563 +0.20(+4.67%)
Nov 13, 2012 4.319 4.319 4.000 4.280 5,529 +0.20(+4.92%)
Nov 12, 2012 4.880 4.881 3.920 4.079 12,250 -0.80(-16.41%)
Nov 09, 2012 3.680 5.600 3.440 4.880 73,794 +1.20(+32.55%)
Nov 08, 2012 3.600 3.919 3.600 3.682 5,734 +0.22(+6.40%)
Nov 07, 2012 3.360 3.520 3.216 3.460 8,644 +0.26(+8.12%)
Nov 06, 2012 3.440 3.598 3.056 3.200 7,516 -0.16(-4.74%)
Nov 05, 2012 3.200 3.440 3.200 3.359 6,425 +0.27(+8.90%)
Nov 02, 2012 3.120 3.200 3.085 3.085 1,574 +0.04(+1.47%)
Nov 01, 2012 3.200 3.327 3.040 3.040 5,085 -0.26(-7.77%)
Oct 31, 2012 3.600 3.600 3.200 3.296 5,051 +0.18(+5.64%)
Oct 26, 2012 2.960 3.120 3.120 3.120 3,875 +0.24(+8.33%)
Oct 25, 2012 3.200 3.200 2.880 2.880 3,206 +0.08(+2.86%)
Oct 24, 2012 3.360 3.360 2.800 2.800 2,770 -0.08(-2.78%)
Oct 23, 2012 3.120 3.120 2.800 2.880 6,604 -0.16(-5.31%)
Oct 19, 2012 3.440 3.440 3.040 3.042 11,401 -0.40(-11.58%)
Oct 18, 2012 3.440 3.440 3.120 3.440 6,841 +0.20(+6.20%)
Oct 17, 2012 3.120 3.359 3.000 3.239 2,769 +0.20(+6.55%)
Oct 16, 2012 3.280 3.280 2.960 3.040 5,287 +0.07(+2.37%)
Oct 15, 2012 3.056 3.280 2.872 2.970 10,249 -0.07(-2.32%)
Oct 12, 2012 3.190 3.274 2.960 3.040 17,325 +0.32(+11.76%)
Oct 11, 2012 2.816 3.120 2.640 2.720 20,193 +0.12(+4.62%)
Oct 10, 2012 3.600 3.600 2.520 2.600 46,131 -1.00(-27.78%)
Oct 09, 2012 4.000 4.000 3.600 3.600 10,150 -0.56(-13.46%)
Oct 08, 2012 4.160 4.296 4.000 4.160 1,280 -0.08(-1.89%)
Oct 05, 2012 4.560 4.560 4.000 4.240 7,691 -0.24(-5.36%)
Oct 04, 2012 4.286 4.480 4.026 4.480 10,938 +0.24(+5.66%)
Oct 03, 2012 4.160 4.480 4.160 4.240 4,023 +0.08(+2.02%)
Oct 02, 2012 4.005 4.640 4.000 4.156 9,383 +0.16(+3.90%)
Oct 01, 2012 4.800 4.801 4.000 4.000 10,198 -0.32(-7.41%)
Sep 28, 2012 4.960 4.960 4.240 4.320 10,041 -0.56(-11.48%)
Sep 27, 2012 4.240 4.960 4.240 4.880 3,489 +0.72(+17.31%)
Sep 26, 2012 4.800 4.800 4.080 4.160 3,605 -0.32(-7.14%)
Sep 25, 2012 4.944 4.960 4.480 4.480 5,163 -0.32(-6.67%)
Sep 24, 2012 4.400 4.960 4.320 4.800 6,230 +0.48(+11.11%)
Sep 21, 2012 4.216 4.320 4.032 4.320 9,399 +0.24(+5.88%)
Sep 20, 2012 4.960 5.119 4.080 4.080 21,802 -0.64(-13.56%)
Sep 19, 2012 4.800 5.200 4.528 4.720 4,216 +0.08(+1.72%)
Sep 18, 2012 4.800 5.280 4.640 4.640 15,807 -0.32(-6.45%)
Sep 17, 2012 5.440 5.584 4.959 4.960 9,594 -0.24(-4.62%)
Sep 14, 2012 5.360 5.600 5.040 5.200 14,850 +0.24(+4.84%)
Sep 13, 2012 5.760 5.760 4.960 4.960 22,149 -0.64(-11.43%)
Sep 12, 2012 5.280 5.600 5.120 5.600 24,844 +0.48(+9.37%)
Sep 11, 2012 5.280 5.304 4.892 5.120 8,584 -0.24(-4.46%)
Sep 10, 2012 5.600 5.840 5.120 5.359 24,517 -0.16(-2.91%)
Sep 07, 2012 5.680 5.680 5.200 5.520 30,784 -0.20(-3.47%)
Sep 06, 2012 5.601 5.920 5.601 5.718 2,076 +0.12(+2.10%)
Sep 05, 2012 5.680 5.920 5.601 5.601 3,470 -0.08(-1.39%)
Sep 04, 2012 5.601 6.000 5.601 5.680 13,004 +0.08(+1.43%)
Aug 31, 2012 6.320 6.320 5.600 5.600 7,107 -0.16(-2.78%)
Aug 30, 2012 5.762 6.063 5.685 5.760 4,553 +0.00(+0.00%)
Aug 29, 2012 6.080 6.160 5.760 5.760 5,101 -0.08(-1.37%)
Aug 27, 2012 5.760 6.240 5.760 5.840 13,099 -0.08(-1.35%)
Aug 24, 2012 6.160 6.320 5.840 5.920 10,529 -0.24(-3.90%)
Aug 23, 2012 6.320 6.720 6.081 6.160 9,402 +0.00(+0.00%)
Aug 22, 2012 6.404 6.560 6.160 6.160 52,387 -0.12(-1.91%)
Aug 21, 2012 6.720 6.720 5.441 6.280 144,972 -2.52(-28.64%)
Aug 20, 2012 8.640 9.200 8.240 8.800 8,025 +0.25(+2.91%)
Aug 17, 2012 9.120 9.120 8.000 8.551 13,512 +0.71(+9.07%)
Aug 16, 2012 7.200 8.256 6.400 7.840 36,611 +0.88(+12.64%)
Aug 15, 2012 7.520 7.793 6.400 6.960 11,524 -0.80(-10.31%)
Aug 14, 2012 8.080 8.479 7.360 7.760 15,710 -0.32(-3.96%)
Aug 13, 2012 9.200 9.760 8.080 8.080 24,106 -0.88(-9.82%)
Aug 10, 2012 9.520 9.520 8.242 8.960 14,356 -0.48(-5.08%)
Aug 09, 2012 9.936 9.936 9.280 9.440 6,986 -0.64(-6.35%)
Aug 08, 2012 10.24 10.32 9.872 10.08 10,085 -0.16(-1.56%)
Aug 07, 2012 10.80 10.80 9.680 10.24 19,709 -0.64(-5.88%)
Aug 06, 2012 11.20 11.20 10.80 10.88 6,729 -0.28(-2.51%)
Aug 03, 2012 11.20 11.28 10.80 11.16 5,085 -0.04(-0.36%)
Aug 02, 2012 11.36 11.36 10.72 11.20 8,909 -0.32(-2.78%)
Aug 01, 2012 11.44 11.84 11.20 11.52 45,238 +0.08(+0.70%)
Jul 31, 2012 11.68 11.92 11.44 11.44 2,442 -0.32(-2.72%)
Jul 30, 2012 11.60 11.92 11.54 11.76 9,030 +0.00(+0.00%)
Jul 27, 2012 11.76 12.00 11.60 11.76 14,102 +0.00(+0.00%)
Jul 26, 2012 11.84 12.40 11.46 11.76 23,033 -0.16(-1.34%)
Jul 25, 2012 11.92 12.00 11.73 11.92 1,906 +0.16(+1.36%)
Jul 24, 2012 11.76 12.32 11.76 11.76 1,212 +0.08(+0.68%)
Jul 23, 2012 11.70 11.84 11.46 11.68 825 -0.16(-1.35%)
Jul 20, 2012 11.84 11.92 11.49 11.84 984 +0.32(+2.78%)
Jul 19, 2012 11.28 12.16 11.28 11.52 1,162 -0.40(-3.36%)
Jul 18, 2012 11.60 11.92 11.60 11.92 855 +0.24(+2.05%)
Jul 17, 2012 12.80 12.80 11.68 11.68 4,246 -0.88(-7.01%)
Jul 16, 2012 13.20 13.20 12.56 12.56 210 -0.48(-3.68%)
Jul 13, 2012 12.80 13.12 12.64 13.04 492 +0.48(+3.82%)
Jul 12, 2012 13.10 13.36 12.40 12.56 833 -0.40(-3.08%)
Jul 11, 2012 12.64 12.96 12.48 12.96 677 +0.56(+4.51%)
Jul 10, 2012 13.84 13.84 12.40 12.40 3,508 -1.07(-7.91%)
Jul 09, 2012 14.08 14.08 13.20 13.47 821 -0.53(-3.82%)
Jul 06, 2012 13.20 14.00 13.20 14.00 4,750 +0.80(+6.06%)
Jul 05, 2012 11.60 13.28 11.60 13.20 15,392 +1.52(+13.01%)
Jul 03, 2012 11.44 11.76 11.36 11.68 361 +0.08(+0.69%)
Jul 02, 2012 11.36 11.84 11.36 11.60 1,237 -0.40(-3.33%)
Jun 29, 2012 11.52 12.00 11.52 12.00 1,235 +0.72(+6.38%)
Jun 28, 2012 11.44 12.00 11.12 11.28 2,313 +0.00(+0.00%)
Jun 27, 2012 11.60 12.00 11.12 11.28 71,241 -0.48(-4.08%)
Jun 26, 2012 11.60 11.92 11.20 11.76 4,025 -0.24(-2.00%)
Jun 25, 2012 12.08 12.72 11.92 12.00 783 +0.00(+0.00%)
Jun 22, 2012 11.52 12.00 11.52 12.00 1,590 +0.40(+3.45%)
Jun 21, 2012 11.84 11.84 11.60 11.60 225 -0.40(-3.33%)
Jun 20, 2012 11.84 12.00 11.84 12.00 6,403 +0.16(+1.35%)
Jun 19, 2012 11.60 12.00 11.60 11.84 2,277 +0.48(+4.23%)
Jun 18, 2012 12.00 12.00 11.28 11.36 2,375 -0.32(-2.74%)
Jun 15, 2012 12.00 12.00 11.52 11.68 3,043 -0.24(-2.01%)
Jun 14, 2012 11.60 12.00 11.44 11.92 1,581 +0.00(+0.00%)
Jun 13, 2012 12.80 13.20 11.36 11.92 4,326 -0.88(-6.88%)
Jun 12, 2012 13.20 13.28 12.80 12.80 1,812 -0.40(-3.03%)
Jun 11, 2012 13.28 13.44 13.20 13.20 856 +0.16(+1.23%)
Jun 08, 2012 13.36 13.52 12.88 13.04 1,259 -0.32(-2.40%)
Jun 07, 2012 13.36 13.60 13.20 13.36 3,849 +0.00(+0.00%)
Jun 06, 2012 13.36 13.60 12.80 13.36 4,103 -0.24(-1.76%)
Jun 05, 2012 12.80 13.60 12.80 13.60 790 +0.64(+4.94%)
Jun 04, 2012 13.12 13.28 12.80 12.96 8,684 -0.88(-6.36%)
Jun 01, 2012 13.92 13.92 13.36 13.84 1,129 -0.56(-3.89%)
May 31, 2012 14.40 14.40 13.44 14.40 6,041 +0.56(+4.05%)
May 30, 2012 13.84 14.24 13.68 13.84 504 -0.16(-1.14%)
May 29, 2012 13.92 14.88 13.92 14.00 829 +0.16(+1.16%)
May 25, 2012 14.40 14.40 13.68 13.84 528 -0.24(-1.70%)
May 24, 2012 13.60 14.48 13.60 14.08 5,548 +0.96(+7.32%)
May 23, 2012 13.04 13.52 13.04 13.12 2,728 -0.24(-1.80%)
May 22, 2012 13.84 13.84 12.96 13.36 10,772 +0.24(+1.83%)
May 21, 2012 13.20 14.00 12.96 13.12 4,808 -0.08(-0.61%)
May 18, 2012 13.12 13.76 13.12 13.20 2,761 -0.08(-0.60%)
May 17, 2012 14.48 14.80 13.04 13.28 8,990 -1.36(-9.29%)
May 16, 2012 15.84 15.84 14.48 14.64 2,779 -0.96(-6.15%)
May 15, 2012 15.20 15.99 15.20 15.60 1,359 +0.32(+2.09%)
May 14, 2012 16.16 16.16 15.04 15.28 3,073 -1.12(-6.83%)
May 11, 2012 16.16 16.64 16.00 16.40 744 +0.32(+1.99%)
May 10, 2012 16.72 16.80 15.84 16.08 21,326 -0.72(-4.29%)
May 09, 2012 15.76 16.96 15.76 16.80 2,073 +0.48(+2.94%)
May 08, 2012 16.24 16.96 15.36 16.32 4,089 +0.24(+1.49%)
May 07, 2012 16.08 16.48 15.60 16.08 7,535 -0.24(-1.47%)
May 04, 2012 16.16 16.64 15.92 16.32 3,941 -0.16(-0.97%)
May 03, 2012 16.32 16.80 15.36 16.48 1,996 +0.00(+0.00%)
May 02, 2012 16.80 16.80 15.92 16.48 1,969 -0.48(-2.83%)
May 01, 2012 15.68 17.10 15.36 16.96 8,080 +0.96(+6.00%)
Apr 30, 2012 16.00 16.15 15.60 16.00 1,368 -0.24(-1.48%)
Apr 27, 2012 16.16 16.32 16.00 16.24 2,983 +0.00(+0.00%)
Apr 26, 2012 16.08 16.24 15.92 16.24 1,113 -0.08(-0.49%)
Apr 25, 2012 16.72 16.72 15.60 16.32 3,963 -0.08(-0.49%)
Apr 24, 2012 17.28 17.28 16.08 16.40 3,181 -0.88(-5.09%)
Apr 23, 2012 16.56 17.28 16.56 17.28 490 +0.80(+4.85%)
Apr 20, 2012 16.56 16.72 16.08 16.48 930 +0.16(+0.98%)
Apr 19, 2012 16.88 17.60 15.92 16.32 58,613 -0.72(-4.23%)
Apr 18, 2012 17.60 17.60 16.72 17.04 2,902 -0.88(-4.91%)
Apr 17, 2012 18.24 18.40 17.52 17.92 5,044 -0.48(-2.61%)
Apr 16, 2012 18.40 18.72 17.77 18.40 742 +0.00(+0.00%)
Apr 13, 2012 17.68 18.96 17.68 18.40 2,854 -0.48(-2.54%)
Apr 12, 2012 18.40 19.60 17.76 18.88 10,738 -1.12(-5.60%)
Apr 11, 2012 19.60 20.40 19.60 20.00 56,838 +0.00(+0.00%)
Apr 10, 2012 19.20 20.32 19.20 20.00 7,082 +0.56(+2.88%)
Apr 09, 2012 19.60 20.24 19.12 19.44 2,302 -0.72(-3.57%)
Apr 05, 2012 20.24 20.72 19.44 20.16 1,900 -0.40(-1.95%)
Apr 04, 2012 19.20 20.72 19.20 20.56 1,870 +1.28(+6.64%)
Apr 03, 2012 20.48 20.80 19.28 19.28 24,045 -1.44(-6.95%)
Apr 02, 2012 19.20 22.00 17.94 20.72 17,159 +1.52(+7.92%)
Mar 30, 2012 17.92 19.20 17.92 19.20 15,500 -0.40(-2.04%)
Mar 29, 2012 18.96 19.60 18.72 19.60 5,315 +0.56(+2.94%)
Mar 28, 2012 18.72 19.20 18.40 19.04 12,098 +0.32(+1.71%)
Mar 27, 2012 18.28 18.72 18.00 18.72 5,766 +0.72(+4.00%)
Mar 26, 2012 18.00 18.16 17.92 18.00 1,902 +0.24(+1.35%)
Mar 23, 2012 17.28 17.84 17.23 17.76 2,323 +0.72(+4.23%)
Mar 22, 2012 16.96 17.12 16.88 17.04 5,178 +0.08(+0.47%)
Mar 21, 2012 17.28 17.54 16.96 16.96 4,512 -0.32(-1.85%)
Mar 20, 2012 17.36 17.59 17.20 17.28 3,618 -0.32(-1.82%)
Mar 19, 2012 17.84 18.48 17.28 17.60 1,390 -0.48(-2.65%)
Mar 16, 2012 17.92 18.60 17.44 18.08 9,089 +0.00(+0.00%)
Mar 15, 2012 18.00 18.08 18.00 18.08 1,559 +0.00(+0.00%)
Mar 14, 2012 18.00 18.08 17.60 18.08 400 +0.56(+3.20%)
Mar 13, 2012 17.76 18.40 17.52 17.52 2,148 -0.24(-1.35%)
Mar 12, 2012 17.92 18.00 17.28 17.76 2,893 -0.32(-1.77%)
Mar 09, 2012 17.44 18.10 17.44 18.08 400 +0.48(+2.73%)
Mar 08, 2012 17.65 18.00 17.28 17.60 2,000 +0.32(+1.85%)
Mar 07, 2012 17.64 17.78 17.20 17.28 2,270 -0.64(-3.57%)
Mar 06, 2012 17.92 17.98 17.68 17.92 759 -0.48(-2.61%)
Mar 05, 2012 18.80 18.80 17.68 18.40 2,675 -0.00(-0.00%)
Mar 02, 2012 18.48 19.27 18.40 18.40 1,100 -0.24(-1.28%)
Mar 01, 2012 18.48 18.96 18.40 18.64 1,372 +0.24(+1.30%)
Feb 29, 2012 18.16 19.12 18.08 18.40 1,773 +0.32(+1.77%)
Feb 28, 2012 17.84 18.80 17.68 18.08 2,085 -0.40(-2.16%)
Feb 27, 2012 19.04 19.04 17.84 18.48 2,920 -0.72(-3.75%)
Feb 24, 2012 19.84 19.84 18.88 19.20 3,024 -0.40(-2.04%)
Feb 23, 2012 19.04 19.74 18.96 19.60 1,748 +0.64(+3.38%)
Feb 22, 2012 19.52 19.52 18.88 18.96 5,145 -0.24(-1.25%)
Feb 21, 2012 18.16 19.68 18.16 19.20 7,920 +1.28(+7.14%)
Feb 17, 2012 17.76 18.24 17.44 17.92 2,274 +0.40(+2.28%)
Feb 16, 2012 17.68 17.89 17.28 17.52 2,935 -0.16(-0.90%)
Feb 15, 2012 18.56 18.56 17.60 17.68 4,014 -0.72(-3.91%)
Feb 14, 2012 18.40 18.40 18.24 18.40 3,786 +0.24(+1.32%)
Feb 13, 2012 17.68 18.40 17.68 18.16 4,567 +0.64(+3.65%)
Feb 10, 2012 17.52 17.92 17.52 17.52 1,437 +0.08(+0.46%)
Feb 09, 2012 17.84 17.84 17.44 17.44 1,398 -0.24(-1.36%)
Feb 08, 2012 17.76 17.84 17.60 17.68 1,575 +0.00(+0.00%)
Feb 07, 2012 17.52 17.68 17.20 17.68 1,780 +0.00(+0.00%)
Feb 06, 2012 17.60 17.68 17.12 17.68 995 +0.01(+0.05%)
Feb 03, 2012 17.20 17.67 17.20 17.67 4,521 +0.71(+4.20%)
Feb 02, 2012 16.72 17.28 16.72 16.96 1,257 +0.48(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.