Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flextronics Intl Ltd (NQ: FLEX )

32.93 +0.53 (+1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 8.598 8.862 8.440 8.817 15,111,555 +0.08(+0.86%)
Jan 30, 2008 7.988 9.028 7.965 8.742 35,184,004 +0.97(+12.51%)
Jan 29, 2008 7.611 7.769 7.521 7.769 14,562,407 +0.18(+2.38%)
Jan 28, 2008 7.408 7.589 7.257 7.589 8,104,685 +0.25(+3.39%)
Jan 25, 2008 7.536 7.604 7.302 7.340 10,160,879 -0.10(-1.32%)
Jan 24, 2008 7.234 7.536 7.234 7.438 9,799,858 +0.16(+2.17%)
Jan 23, 2008 6.895 7.340 6.866 7.280 13,537,188 +0.27(+3.87%)
Jan 22, 2008 7.001 7.280 6.986 7.008 12,971,368 -0.33(-4.52%)
Jan 21, 2008 7.408 7.573 7.084 7.340 19,131,154 +0.00(+0.00%)
Jan 18, 2008 7.408 7.573 7.084 7.340 19,131,154 -0.12(-1.62%)
Jan 17, 2008 7.664 7.762 7.415 7.460 17,513,268 -0.14(-1.79%)
Jan 16, 2008 8.109 8.191 7.468 7.596 24,364,298 -0.54(-6.67%)
Jan 15, 2008 8.191 8.252 7.965 8.139 8,143,666 -0.17(-2.09%)
Jan 14, 2008 8.222 8.380 8.116 8.312 7,107,111 +0.22(+2.70%)
Jan 11, 2008 8.154 8.282 8.063 8.093 7,868,564 -0.20(-2.36%)
Jan 10, 2008 8.139 8.320 8.078 8.289 9,512,044 +0.08(+0.92%)
Jan 09, 2008 8.252 8.289 7.973 8.214 15,482,513 -0.08(-1.00%)
Jan 08, 2008 8.463 8.500 8.199 8.297 14,330,613 -0.17(-1.96%)
Jan 07, 2008 8.425 8.583 8.402 8.463 10,437,633 +0.05(+0.63%)
Jan 04, 2008 8.817 8.892 8.372 8.410 14,667,713 -0.46(-5.18%)
Jan 03, 2008 8.817 8.968 8.779 8.870 10,433,553 +0.09(+1.03%)
Jan 02, 2008 9.118 9.171 8.704 8.779 11,678,115 -0.31(-3.40%)
Jan 01, 2008 9.118 9.179 9.081 9.088 0 +0.00(+0.00%)
Dec 31, 2007 9.118 9.179 9.081 9.088 7,029,988 -0.05(-0.49%)
Dec 28, 2007 9.141 9.186 8.975 9.133 4,458,884 +0.08(+0.83%)
Dec 27, 2007 9.164 9.171 9.050 9.058 4,243,681 -0.10(-1.07%)
Dec 26, 2007 9.096 9.179 9.088 9.156 4,657,081 +0.02(+0.25%)
Dec 24, 2007 9.171 9.201 9.096 9.133 2,744,536 -0.03(-0.33%)
Dec 21, 2007 9.171 9.194 9.028 9.164 12,398,184 +0.01(+0.08%)
Dec 20, 2007 9.005 9.194 8.839 9.156 10,882,523 +0.18(+2.02%)
Dec 19, 2007 8.847 9.073 8.764 8.975 10,567,221 +0.08(+0.93%)
Dec 18, 2007 8.817 8.937 8.636 8.892 11,693,808 +0.20(+2.34%)
Dec 17, 2007 8.802 9.028 8.674 8.689 10,424,794 -0.02(-0.17%)
Dec 14, 2007 8.794 8.870 8.636 8.704 7,501,564 -0.20(-2.28%)
Dec 13, 2007 8.862 8.960 8.742 8.907 6,559,529 -0.02(-0.17%)
Dec 12, 2007 9.013 9.043 8.809 8.922 4,614,499 +0.03(+0.34%)
Dec 11, 2007 8.983 9.152 8.885 8.892 8,194,635 -0.14(-1.50%)
Dec 10, 2007 9.058 9.171 8.953 9.028 5,615,544 +0.02(+0.17%)
Dec 07, 2007 9.028 9.066 8.945 9.013 4,114,357 +0.02(+0.25%)
Dec 06, 2007 8.990 9.066 8.855 8.990 7,705,634 +0.02(+0.17%)
Dec 05, 2007 9.050 9.194 8.794 8.975 11,622,581 -0.03(-0.33%)
Dec 04, 2007 8.950 9.133 8.862 9.005 9,398,716 -0.05(-0.50%)
Dec 03, 2007 8.975 9.164 8.975 9.050 8,936,773 +0.04(+0.42%)
Nov 30, 2007 9.148 9.329 9.005 9.013 13,600,308 -0.17(-1.89%)
Nov 29, 2007 9.058 9.216 9.035 9.186 9,884,383 +0.10(+1.08%)
Nov 28, 2007 9.141 9.284 9.020 9.088 15,127,215 +0.02(+0.25%)
Nov 27, 2007 9.050 9.141 8.855 9.066 7,009,823 +0.05(+0.59%)
Nov 26, 2007 9.081 9.314 9.013 9.013 13,020,423 -0.07(-0.75%)
Nov 23, 2007 9.088 9.148 9.028 9.081 3,354,076 -0.01(-0.08%)
Nov 21, 2007 8.704 9.118 8.621 9.088 12,735,348 +0.25(+2.81%)
Nov 20, 2007 9.013 9.073 8.651 8.839 9,857,523 -0.14(-1.59%)
Nov 19, 2007 9.028 9.088 8.915 8.983 10,652,092 -0.05(-0.50%)
Nov 16, 2007 9.050 9.126 8.915 9.028 11,664,112 +0.07(+0.76%)
Nov 15, 2007 9.194 9.231 8.911 8.960 15,065,971 -0.28(-3.02%)
Nov 14, 2007 9.186 9.390 9.141 9.239 9,250,359 +0.08(+0.82%)
Nov 13, 2007 9.246 9.420 9.126 9.164 14,596,200 +0.04(+0.41%)
Nov 12, 2007 9.427 9.563 9.118 9.126 11,128,442 -0.27(-2.89%)
Nov 09, 2007 9.472 9.593 9.367 9.397 13,021,189 -0.27(-2.81%)
Nov 08, 2007 9.947 10.07 9.578 9.668 10,813,655 -0.31(-3.10%)
Nov 07, 2007 9.970 10.25 9.608 9.977 21,374,936 -0.03(-0.30%)
Nov 06, 2007 9.246 10.04 9.058 10.01 19,448,942 +0.83(+9.03%)
Nov 05, 2007 9.194 9.269 9.096 9.179 7,548,362 -0.09(-0.98%)
Nov 02, 2007 9.171 9.427 9.043 9.269 13,944,685 +0.19(+2.07%)
Nov 01, 2007 9.231 9.344 9.043 9.081 11,127,577 -0.20(-2.11%)
Oct 31, 2007 9.231 9.277 9.043 9.277 9,814,018 +0.01(+0.08%)
Oct 30, 2007 9.261 9.427 9.164 9.269 8,888,360 -0.02(-0.16%)
Oct 29, 2007 9.118 9.344 9.118 9.284 9,153,029 +0.19(+2.07%)
Oct 26, 2007 8.922 9.141 8.870 9.096 10,222,714 +0.41(+4.68%)
Oct 25, 2007 8.990 9.013 8.606 8.689 9,536,091 -0.22(-2.45%)
Oct 24, 2007 8.907 8.986 8.742 8.907 15,913,541 -0.02(-0.17%)
Oct 23, 2007 8.681 8.953 8.523 8.922 22,830,890 +0.27(+3.14%)
Oct 22, 2007 8.647 8.817 8.553 8.651 9,016,965 -0.02(-0.17%)
Oct 19, 2007 9.156 9.194 8.644 8.666 15,957,573 -0.39(-4.33%)
Oct 18, 2007 8.885 9.133 8.885 9.058 12,151,474 +0.12(+1.35%)
Oct 17, 2007 8.809 9.088 8.719 8.937 16,362,337 +0.18(+2.07%)
Oct 16, 2007 8.636 8.779 8.561 8.757 9,357,980 +0.16(+1.84%)
Oct 15, 2007 8.591 8.674 8.463 8.598 9,084,290 -0.01(-0.09%)
Oct 12, 2007 8.598 8.734 8.539 8.606 10,832,105 +0.05(+0.62%)
Oct 11, 2007 8.892 8.900 8.531 8.553 11,291,374 -0.28(-3.16%)
Oct 10, 2007 8.742 8.892 8.669 8.832 8,453,043 +0.12(+1.38%)
Oct 09, 2007 8.576 8.742 8.576 8.711 6,951,627 +0.10(+1.14%)
Oct 08, 2007 8.613 8.742 8.576 8.613 9,540,484 -0.02(-0.26%)
Oct 05, 2007 8.402 8.726 8.402 8.636 13,523,996 +0.20(+2.41%)
Oct 04, 2007 8.523 8.576 8.395 8.433 11,181,009 -0.06(-0.71%)
Oct 03, 2007 8.553 8.583 8.444 8.493 16,811,344 -0.01(-0.09%)
Oct 02, 2007 8.546 8.651 8.485 8.500 13,191,256 +0.06(+0.72%)
Oct 01, 2007 8.440 8.749 8.417 8.440 34,104,320 +0.02(+0.18%)
Sep 28, 2007 8.470 8.508 8.327 8.425 21,714,588 -0.17(-1.93%)
Sep 27, 2007 8.704 8.711 8.485 8.591 8,956,151 -0.05(-0.61%)
Sep 26, 2007 8.726 8.779 8.591 8.644 6,047,210 -0.08(-0.86%)
Sep 25, 2007 8.651 8.719 8.606 8.719 6,728,747 +0.06(+0.70%)
Sep 24, 2007 8.681 8.749 8.628 8.659 6,547,487 -0.08(-0.95%)
Sep 21, 2007 8.666 8.824 8.666 8.742 10,285,621 -0.01(-0.09%)
Sep 20, 2007 8.794 8.915 8.719 8.749 6,661,569 -0.05(-0.60%)
Sep 19, 2007 8.968 8.990 8.779 8.802 10,312,217 -0.18(-2.01%)
Sep 18, 2007 8.862 8.983 8.726 8.983 8,708,362 +0.12(+1.36%)
Sep 17, 2007 8.877 8.900 8.809 8.862 5,234,083 -0.03(-0.34%)
Sep 14, 2007 8.892 8.983 8.870 8.892 3,991,913 -0.09(-1.01%)
Sep 13, 2007 8.960 8.998 8.870 8.983 4,549,045 +0.11(+1.27%)
Sep 12, 2007 8.930 9.013 8.855 8.870 6,222,532 -0.11(-1.26%)
Sep 11, 2007 8.975 9.073 8.809 8.983 10,734,913 +0.00(+0.00%)
Sep 10, 2007 9.013 9.035 8.864 8.983 5,437,510 +0.04(+0.42%)
Sep 07, 2007 8.960 9.050 8.900 8.945 7,796,093 -0.11(-1.25%)
Sep 06, 2007 9.035 9.141 8.975 9.058 7,268,514 +0.08(+0.92%)
Sep 05, 2007 8.742 9.126 8.742 8.975 12,444,455 +0.12(+1.36%)
Sep 04, 2007 8.583 8.862 8.523 8.855 10,548,880 +0.27(+3.16%)
Aug 31, 2007 8.538 8.629 8.523 8.583 11,541,758 +0.05(+0.53%)
Aug 30, 2007 8.402 8.538 8.365 8.538 7,419,930 +0.11(+1.34%)
Aug 29, 2007 8.176 8.440 8.154 8.425 6,918,025 +0.29(+3.52%)
Aug 28, 2007 8.229 8.274 8.139 8.139 4,288,870 -0.14(-1.64%)
Aug 27, 2007 8.380 8.455 8.274 8.274 4,234,658 -0.12(-1.44%)
Aug 24, 2007 8.252 8.395 8.206 8.395 4,263,064 +0.17(+2.01%)
Aug 23, 2007 8.402 8.410 8.214 8.229 6,466,495 -0.20(-2.33%)
Aug 22, 2007 8.259 8.433 8.139 8.425 9,054,198 +0.16(+1.91%)
Aug 21, 2007 8.312 8.372 8.191 8.267 4,718,690 -0.02(-0.18%)
Aug 20, 2007 8.372 8.372 8.244 8.282 6,882,763 -0.12(-1.43%)
Aug 17, 2007 8.289 8.485 8.176 8.402 11,408,234 +0.06(+0.72%)
Aug 16, 2007 8.259 8.425 8.146 8.342 9,339,843 +0.04(+0.45%)
Aug 15, 2007 8.508 8.553 8.304 8.304 8,332,583 -0.23(-2.65%)
Aug 14, 2007 8.726 8.764 8.531 8.531 7,416,077 -0.20(-2.25%)
Aug 13, 2007 8.832 8.832 8.644 8.726 6,127,486 -0.10(-1.11%)
Aug 10, 2007 8.621 8.930 8.621 8.824 9,162,753 +0.18(+2.09%)
Aug 09, 2007 8.531 8.832 8.489 8.644 11,792,351 -0.05(-0.61%)
Aug 08, 2007 8.500 8.696 8.500 8.696 11,271,827 +0.31(+3.68%)
Aug 07, 2007 8.335 8.387 8.199 8.387 7,162,308 +0.08(+0.91%)
Aug 06, 2007 8.304 8.440 8.222 8.312 9,482,401 -0.05(-0.63%)
Aug 03, 2007 8.387 8.644 8.365 8.365 7,310,199 -0.26(-2.97%)
Aug 02, 2007 8.583 8.636 8.553 8.621 7,465,487 +0.05(+0.53%)
Aug 01, 2007 8.417 8.583 8.365 8.576 12,398,243 +0.16(+1.88%)
Jul 31, 2007 8.463 8.470 8.380 8.417 13,632,940 +0.02(+0.27%)
Jul 30, 2007 8.365 8.583 8.357 8.395 11,112,240 -0.02(-0.27%)
Jul 27, 2007 8.531 8.606 8.387 8.417 12,397,796 +0.01(+0.09%)
Jul 26, 2007 8.463 8.508 8.214 8.410 24,600,568 -0.24(-2.79%)
Jul 25, 2007 8.598 8.696 8.553 8.651 9,013,203 +0.06(+0.70%)
Jul 24, 2007 8.644 8.719 8.485 8.591 12,921,697 -0.06(-0.70%)
Jul 23, 2007 8.659 8.704 8.628 8.651 4,811,247 +0.06(+0.70%)
Jul 20, 2007 8.772 8.802 8.561 8.591 6,315,534 -0.04(-0.44%)
Jul 19, 2007 8.508 8.689 8.500 8.628 8,571,060 +0.14(+1.69%)
Jul 18, 2007 8.598 8.651 8.463 8.485 7,400,318 -0.10(-1.14%)
Jul 17, 2007 8.500 8.824 8.493 8.583 14,322,876 +0.09(+1.06%)
Jul 16, 2007 8.470 8.583 8.440 8.493 10,274,732 +0.14(+1.71%)
Jul 13, 2007 8.402 8.440 8.320 8.350 4,755,379 -0.04(-0.45%)
Jul 12, 2007 8.267 8.410 8.252 8.387 8,268,627 +0.11(+1.27%)
Jul 11, 2007 8.222 8.327 8.161 8.282 6,181,950 +0.08(+0.92%)
Jul 10, 2007 8.335 8.357 8.206 8.206 5,321,817 -0.15(-1.80%)
Jul 09, 2007 8.304 8.372 8.184 8.357 5,926,327 +0.05(+0.54%)
Jul 06, 2007 8.327 8.342 8.237 8.312 3,562,605 -0.01(-0.09%)
Jul 05, 2007 8.387 8.402 8.222 8.320 5,221,195 -0.11(-1.25%)
Jul 03, 2007 8.304 8.425 8.304 8.425 2,332,813 +0.10(+1.18%)
Jul 02, 2007 8.229 8.365 8.191 8.327 6,293,085 +0.19(+2.31%)
Jun 29, 2007 8.402 8.417 8.116 8.139 8,661,253 -0.27(-3.23%)
Jun 28, 2007 8.312 8.417 8.289 8.410 6,575,323 +0.10(+1.18%)
Jun 27, 2007 8.101 8.335 8.101 8.312 8,078,906 +0.17(+2.13%)
Jun 26, 2007 8.289 8.320 8.109 8.139 8,944,077 -0.14(-1.64%)
Jun 25, 2007 8.372 8.395 8.237 8.274 9,573,401 -0.09(-1.08%)
Jun 22, 2007 8.500 8.621 8.335 8.365 7,737,162 -0.14(-1.60%)
Jun 21, 2007 8.327 8.538 8.282 8.500 7,573,660 +0.17(+1.99%)
Jun 20, 2007 8.448 8.463 8.312 8.335 4,758,489 -0.10(-1.16%)
Jun 19, 2007 8.410 8.455 8.387 8.433 5,762,365 +0.01(+0.09%)
Jun 18, 2007 8.350 8.440 8.335 8.425 8,302,906 +0.08(+0.90%)
Jun 15, 2007 8.470 8.470 8.282 8.350 12,945,814 -0.04(-0.45%)
Jun 14, 2007 8.372 8.478 8.342 8.387 6,093,451 +0.00(+0.00%)
Jun 13, 2007 8.335 8.402 8.312 8.387 6,369,467 +0.06(+0.72%)
Jun 12, 2007 8.350 8.440 8.304 8.327 8,926,994 -0.05(-0.54%)
Jun 11, 2007 8.199 8.441 8.191 8.372 9,127,571 +0.19(+2.30%)
Jun 08, 2007 8.206 8.244 8.116 8.184 7,462,337 -0.02(-0.28%)
Jun 07, 2007 8.184 8.342 8.184 8.206 11,562,910 -0.12(-1.45%)
Jun 06, 2007 8.222 8.350 8.184 8.327 17,724,412 +0.11(+1.28%)
Jun 05, 2007 8.591 8.636 8.063 8.222 35,513,700 -0.47(-5.46%)
Jun 04, 2007 8.832 8.855 8.470 8.696 33,294,436 -0.12(-1.37%)
Jun 01, 2007 8.689 8.862 8.621 8.817 8,946,014 +0.11(+1.30%)
May 31, 2007 8.523 8.719 8.493 8.704 6,834,038 +0.19(+2.21%)
May 30, 2007 8.357 8.515 8.274 8.515 7,207,371 +0.15(+1.80%)
May 29, 2007 8.372 8.433 8.357 8.365 4,841,375 -0.02(-0.27%)
May 25, 2007 8.508 8.531 8.380 8.387 5,524,829 -0.11(-1.24%)
May 24, 2007 8.553 8.606 8.463 8.493 7,866,068 -0.05(-0.62%)
May 23, 2007 8.546 8.568 8.448 8.546 8,141,774 -0.01(-0.09%)
May 22, 2007 8.515 8.591 8.478 8.553 6,199,884 +0.01(+0.09%)
May 21, 2007 8.433 8.614 8.425 8.546 5,154,153 +0.10(+1.16%)
May 18, 2007 8.463 8.500 8.402 8.448 5,330,059 +0.01(+0.09%)
May 17, 2007 8.515 8.576 8.425 8.440 5,385,032 -0.14(-1.58%)
May 16, 2007 8.493 8.606 8.417 8.576 5,541,394 +0.07(+0.80%)
May 15, 2007 8.636 8.757 8.500 8.508 7,239,902 -0.03(-0.35%)
May 14, 2007 8.644 8.734 8.523 8.538 7,713,907 -0.11(-1.22%)
May 11, 2007 8.598 8.651 8.493 8.644 3,608,525 +0.05(+0.53%)
May 10, 2007 8.794 8.806 8.440 8.598 9,115,099 -0.23(-2.65%)
May 09, 2007 8.681 8.885 8.666 8.832 5,520,102 +0.05(+0.51%)
May 08, 2007 8.651 8.817 8.523 8.787 6,735,318 +0.14(+1.57%)
May 07, 2007 8.659 8.764 8.591 8.651 5,157,730 -0.13(-1.46%)
May 04, 2007 8.802 8.892 8.689 8.779 6,816,123 -0.02(-0.17%)
May 03, 2007 8.696 8.855 8.523 8.794 8,232,178 +0.14(+1.57%)
May 02, 2007 8.493 8.749 8.433 8.659 9,378,478 +0.17(+1.95%)
May 01, 2007 8.402 8.508 8.282 8.493 9,650,034 +0.09(+1.08%)
Apr 30, 2007 8.794 8.809 8.380 8.402 9,815,889 -0.35(-4.04%)
Apr 27, 2007 8.674 9.156 8.674 8.757 18,465,066 +0.27(+3.20%)
Apr 26, 2007 8.478 8.515 8.327 8.485 8,962,046 +0.08(+0.90%)
Apr 25, 2007 8.320 8.485 8.297 8.410 6,139,657 +0.05(+0.54%)
Apr 24, 2007 8.357 8.387 8.259 8.365 5,583,843 +0.00(+0.00%)
Apr 23, 2007 8.410 8.425 8.312 8.365 6,411,820 -0.02(-0.18%)
Apr 20, 2007 8.531 8.531 8.335 8.380 8,370,295 -0.03(-0.36%)
Apr 19, 2007 8.335 8.485 8.297 8.410 7,395,403 +0.02(+0.18%)
Apr 18, 2007 8.493 8.508 8.387 8.395 4,767,887 -0.16(-1.85%)
Apr 17, 2007 8.448 8.576 8.410 8.553 5,811,150 +0.09(+1.07%)
Apr 16, 2007 8.312 8.478 8.312 8.463 4,699,496 +0.13(+1.54%)
Apr 13, 2007 8.259 8.335 8.206 8.335 4,873,145 +0.07(+0.82%)
Apr 12, 2007 8.214 8.320 8.206 8.267 9,830,839 +0.08(+0.92%)
Apr 11, 2007 8.214 8.259 8.131 8.191 7,586,615 -0.04(-0.46%)
Apr 10, 2007 8.297 8.320 8.184 8.229 7,076,710 -0.10(-1.18%)
Apr 09, 2007 8.304 8.342 8.267 8.327 4,774,685 +0.02(+0.27%)
Apr 05, 2007 8.350 8.395 8.259 8.304 6,888,950 -0.07(-0.81%)
Apr 04, 2007 8.252 8.395 8.244 8.372 5,027,211 +0.12(+1.46%)
Apr 03, 2007 8.237 8.282 8.176 8.252 8,621,078 +0.03(+0.37%)
Apr 02, 2007 8.244 8.342 8.139 8.222 7,894,674 -0.02(-0.27%)
Mar 30, 2007 8.169 8.267 8.124 8.244 6,073,790 +0.07(+0.83%)
Mar 29, 2007 8.131 8.274 8.018 8.176 6,833,592 +0.08(+0.93%)
Mar 28, 2007 8.274 8.312 8.078 8.101 10,254,075 -0.20(-2.45%)
Mar 27, 2007 8.410 8.455 8.297 8.304 6,520,815 -0.13(-1.52%)
Mar 26, 2007 8.417 8.493 8.342 8.433 5,768,956 +0.02(+0.18%)
Mar 23, 2007 8.327 8.500 8.289 8.417 4,235,903 +0.07(+0.81%)
Mar 22, 2007 8.252 8.402 8.033 8.350 16,730,522 -0.19(-2.21%)
Mar 21, 2007 8.327 8.538 8.274 8.538 7,184,631 +0.23(+2.81%)
Mar 20, 2007 8.380 8.440 8.289 8.304 9,899,567 -0.02(-0.18%)
Mar 19, 2007 8.350 8.357 8.274 8.320 4,657,933 +0.02(+0.27%)
Mar 16, 2007 8.402 8.448 8.214 8.297 7,937,449 -0.11(-1.26%)
Mar 15, 2007 8.350 8.455 8.335 8.402 6,250,192 +0.04(+0.45%)
Mar 14, 2007 8.312 8.455 8.304 8.365 11,390,999 +0.02(+0.27%)
Mar 13, 2007 8.478 8.455 8.267 8.342 8,190,814 -0.14(-1.60%)
Mar 12, 2007 8.297 8.523 8.274 8.478 5,919,817 +0.14(+1.63%)
Mar 09, 2007 8.372 8.402 8.267 8.342 4,719,234 +0.05(+0.64%)
Mar 08, 2007 8.365 8.395 8.282 8.289 4,928,545 +0.02(+0.27%)
Mar 07, 2007 8.320 8.335 8.229 8.267 6,018,919 -0.09(-1.08%)
Mar 06, 2007 8.214 8.387 8.206 8.357 9,415,203 +0.22(+2.69%)
Mar 05, 2007 8.176 8.252 8.041 8.139 7,765,885 +0.00(+0.00%)
Mar 02, 2007 8.222 8.304 8.071 8.139 9,447,654 -0.14(-1.64%)
Mar 01, 2007 8.086 8.350 8.048 8.274 10,433,644 +0.04(+0.46%)
Feb 28, 2007 8.485 8.523 8.229 8.237 15,586,559 -0.26(-3.10%)
Feb 27, 2007 8.696 8.742 8.463 8.500 11,130,036 -0.35(-3.92%)
Feb 26, 2007 9.013 9.043 8.779 8.847 6,212,726 -0.14(-1.51%)
Feb 23, 2007 9.035 9.058 8.885 8.983 5,464,254 -0.07(-0.75%)
Feb 22, 2007 9.126 9.126 8.968 9.050 6,089,114 -0.01(-0.08%)
Feb 21, 2007 8.915 9.096 8.862 9.058 7,542,818 +0.11(+1.18%)
Feb 20, 2007 8.983 9.020 8.719 8.953 7,766,456 -0.06(-0.67%)
Feb 16, 2007 9.028 9.058 8.892 9.013 10,222,052 -0.04(-0.42%)
Feb 15, 2007 8.772 9.103 8.772 9.050 15,031,502 +0.24(+2.74%)
Feb 14, 2007 8.749 8.877 8.681 8.809 7,147,182 +0.11(+1.30%)
Feb 13, 2007 8.568 8.697 8.553 8.696 5,515,060 +0.11(+1.23%)
Feb 12, 2007 8.674 8.674 8.463 8.591 7,543,597 -0.07(-0.78%)
Feb 09, 2007 8.742 8.794 8.591 8.659 6,927,522 -0.08(-0.95%)
Feb 08, 2007 8.704 8.772 8.644 8.742 8,244,160 +0.04(+0.43%)
Feb 07, 2007 8.628 8.794 8.621 8.704 16,327,590 +0.12(+1.40%)
Feb 06, 2007 8.402 8.606 8.357 8.583 14,688,352 +0.18(+2.15%)
Feb 05, 2007 8.659 8.719 8.387 8.402 11,103,195 -0.26(-2.96%)
Feb 02, 2007 8.749 8.824 8.642 8.659 6,870,760 -0.09(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.