Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Pharmaceuticals (NQ: EGRX )

3.470 +0.050 (+1.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 65.73 69.67 64.29 69.21 235,730 +3.19(+4.83%)
Jan 30, 2017 66.51 66.54 64.76 66.02 218,410 -0.73(-1.09%)
Jan 27, 2017 66.15 67.26 65.75 66.75 182,045 +0.70(+1.06%)
Jan 26, 2017 65.52 67.10 65.00 66.05 196,718 +0.65(+0.99%)
Jan 25, 2017 66.51 67.20 64.51 65.40 214,400 -1.19(-1.79%)
Jan 24, 2017 66.88 67.93 65.85 66.59 221,797 -0.20(-0.30%)
Jan 23, 2017 65.85 67.83 65.82 66.79 379,366 +0.80(+1.21%)
Jan 20, 2017 66.04 67.00 65.55 65.99 238,961 +0.04(+0.06%)
Jan 19, 2017 69.86 69.86 65.21 65.95 333,116 -4.12(-5.88%)
Jan 18, 2017 69.52 70.63 69.22 70.07 417,419 +0.29(+0.42%)
Jan 17, 2017 68.19 71.39 67.94 69.78 745,499 +0.47(+0.68%)
Jan 13, 2017 69.31 69.31 69.31 0 +2.94(+4.43%)
Jan 12, 2017 62.21 67.65 62.02 66.37 501,571 +3.54(+5.63%)
Jan 11, 2017 65.62 66.27 61.10 62.83 811,810 -3.52(-5.31%)
Jan 10, 2017 67.41 67.41 63.86 66.35 646,407 -1.75(-2.57%)
Jan 09, 2017 73.56 73.65 64.37 68.10 1,155,136 -7.07(-9.41%)
Jan 06, 2017 81.67 82.11 75.01 75.17 579,895 -7.03(-8.55%)
Jan 05, 2017 85.09 85.27 81.62 82.20 428,870 -2.72(-3.20%)
Jan 04, 2017 80.42 86.00 79.95 84.92 570,210 +4.81(+6.00%)
Jan 03, 2017 80.26 82.92 78.17 80.11 300,354 +0.77(+0.97%)
Dec 30, 2016 79.34 79.34 79.34 0 +0.54(+0.69%)
Dec 29, 2016 78.33 80.19 78.20 78.80 221,915 +0.47(+0.60%)
Dec 28, 2016 80.13 81.30 78.00 78.33 189,588 -1.54(-1.93%)
Dec 27, 2016 81.34 83.38 79.46 79.87 237,042 -1.06(-1.31%)
Dec 23, 2016 80.93 80.93 80.93 0 +5.35(+7.08%)
Dec 22, 2016 75.99 78.99 74.80 75.58 305,401 -0.03(-0.03%)
Dec 21, 2016 77.27 79.40 75.50 75.61 253,486 -1.56(-2.03%)
Dec 20, 2016 75.96 77.36 75.14 77.17 220,796 +1.71(+2.27%)
Dec 19, 2016 75.00 76.99 74.80 75.46 281,304 +0.26(+0.35%)
Dec 16, 2016 74.01 76.54 73.33 75.20 686,037 +0.40(+0.53%)
Dec 15, 2016 75.48 75.48 74.30 74.80 162,776 -0.04(-0.05%)
Dec 14, 2016 73.42 75.39 73.02 74.84 228,645 +1.28(+1.74%)
Dec 13, 2016 74.40 76.15 73.39 73.56 234,911 -0.49(-0.66%)
Dec 12, 2016 75.17 75.68 73.03 74.05 252,133 -1.80(-2.37%)
Dec 09, 2016 77.28 78.36 74.61 75.85 220,483 -0.72(-0.94%)
Dec 08, 2016 75.92 76.82 72.23 76.57 301,240 +0.37(+0.49%)
Dec 07, 2016 78.84 79.13 74.95 76.20 350,149 -3.63(-4.55%)
Dec 06, 2016 78.35 79.94 75.66 79.83 342,725 +1.93(+2.48%)
Dec 05, 2016 75.72 78.36 74.65 77.90 279,492 +2.70(+3.59%)
Dec 02, 2016 73.99 76.96 72.51 75.20 248,955 +0.85(+1.14%)
Dec 01, 2016 79.00 79.10 73.51 74.35 388,769 -4.61(-5.84%)
Nov 30, 2016 78.73 80.00 77.81 78.96 348,115 +0.82(+1.05%)
Nov 29, 2016 77.23 79.50 75.95 78.14 310,233 +0.66(+0.85%)
Nov 28, 2016 78.66 79.76 76.54 77.48 332,426 -2.18(-2.74%)
Nov 25, 2016 79.59 79.95 77.68 79.66 110,229 -0.13(-0.16%)
Nov 23, 2016 79.79 79.79 79.79 0 +2.61(+3.38%)
Nov 22, 2016 79.03 79.03 75.08 77.18 370,250 -1.81(-2.29%)
Nov 21, 2016 79.20 79.74 77.94 78.99 265,206 +0.27(+0.34%)
Nov 18, 2016 78.30 79.30 76.86 78.72 376,216 +0.54(+0.69%)
Nov 17, 2016 76.38 78.12 75.16 78.18 275,929 +2.41(+3.18%)
Nov 16, 2016 80.17 80.17 75.55 75.77 422,167 -6.21(-7.58%)
Nov 15, 2016 83.04 83.50 81.04 81.98 361,176 -1.14(-1.37%)
Nov 14, 2016 79.55 84.04 78.78 83.12 449,063 +3.62(+4.55%)
Nov 11, 2016 83.81 85.09 77.72 79.50 698,059 -4.72(-5.60%)
Nov 10, 2016 84.01 87.78 82.37 84.22 662,167 +2.49(+3.05%)
Nov 09, 2016 76.63 81.84 75.27 81.73 1,271,631 +8.62(+11.79%)
Nov 08, 2016 74.60 74.60 71.04 73.11 478,752 -1.48(-1.98%)
Nov 07, 2016 75.76 78.26 72.86 74.59 464,279 -0.37(-0.49%)
Nov 04, 2016 71.27 76.09 70.53 74.96 559,072 +3.86(+5.43%)
Nov 03, 2016 70.37 72.12 65.84 71.10 952,518 +3.00(+4.41%)
Nov 02, 2016 70.80 71.65 66.80 68.10 1,971,235 +10.86(+18.97%)
Nov 01, 2016 55.84 57.69 54.70 57.24 440,059 +1.36(+2.43%)
Oct 31, 2016 59.87 61.08 55.85 55.88 616,691 -4.94(-8.12%)
Oct 28, 2016 61.74 64.25 60.00 60.82 376,708 -1.45(-2.33%)
Oct 27, 2016 63.46 65.04 62.09 62.27 205,060 -0.96(-1.52%)
Oct 26, 2016 63.96 65.07 62.27 63.23 238,168 -1.29(-2.00%)
Oct 25, 2016 64.57 66.00 63.69 64.52 198,125 -0.41(-0.63%)
Oct 24, 2016 64.98 66.99 64.46 64.93 202,870 -0.05(-0.08%)
Oct 21, 2016 65.62 66.06 64.66 64.98 176,385 -0.50(-0.76%)
Oct 20, 2016 64.94 67.09 64.61 65.48 235,109 -0.12(-0.18%)
Oct 19, 2016 65.44 66.32 64.49 65.60 147,941 +0.53(+0.81%)
Oct 18, 2016 63.35 68.20 63.15 65.07 429,940 +2.20(+3.50%)
Oct 17, 2016 63.90 64.12 61.46 62.87 275,024 -0.90(-1.41%)
Oct 14, 2016 63.84 64.92 62.69 63.77 210,629 +0.21(+0.33%)
Oct 13, 2016 62.70 64.86 61.02 63.56 200,287 +0.20(+0.32%)
Oct 12, 2016 64.90 65.96 62.19 63.36 362,557 -1.34(-2.07%)
Oct 11, 2016 66.53 68.11 64.20 64.70 348,847 -2.58(-3.83%)
Oct 10, 2016 64.44 68.28 64.35 67.28 361,820 +3.35(+5.24%)
Oct 07, 2016 64.35 64.93 63.19 63.93 326,688 -0.47(-0.73%)
Oct 06, 2016 68.62 68.62 63.94 64.40 385,581 -4.66(-6.75%)
Oct 05, 2016 69.51 70.76 68.72 69.06 313,711 -0.08(-0.12%)
Oct 04, 2016 69.34 70.90 69.01 69.14 242,839 -0.39(-0.56%)
Oct 03, 2016 70.45 70.64 67.80 69.53 407,219 -0.47(-0.67%)
Sep 30, 2016 70.31 70.38 69.02 70.00 393,153 +0.03(+0.04%)
Sep 29, 2016 70.10 70.83 69.20 69.97 586,981 -0.35(-0.50%)
Sep 28, 2016 70.18 71.37 68.52 70.32 440,519 +0.60(+0.86%)
Sep 27, 2016 66.50 70.68 65.68 69.72 638,160 +3.54(+5.35%)
Sep 26, 2016 65.40 66.90 65.30 66.18 268,884 -0.10(-0.15%)
Sep 23, 2016 66.64 67.58 65.57 66.28 270,542 -0.47(-0.70%)
Sep 22, 2016 66.44 67.57 64.90 66.75 405,352 +0.58(+0.88%)
Sep 21, 2016 65.48 68.14 65.20 66.17 647,139 +1.22(+1.88%)
Sep 20, 2016 61.52 65.62 60.82 64.95 577,188 +4.04(+6.63%)
Sep 19, 2016 61.54 62.00 60.26 60.91 270,451 -0.04(-0.07%)
Sep 16, 2016 61.33 62.89 60.63 60.95 579,203 -0.77(-1.25%)
Sep 15, 2016 61.21 61.84 59.09 61.72 270,999 +0.66(+1.08%)
Sep 14, 2016 61.35 62.49 59.49 61.06 390,159 -0.24(-0.39%)
Sep 13, 2016 61.42 61.88 58.02 61.30 463,408 -1.11(-1.78%)
Sep 12, 2016 59.87 62.86 59.68 62.41 437,166 +2.21(+3.67%)
Sep 09, 2016 61.43 62.89 60.07 60.20 287,765 -1.99(-3.20%)
Sep 08, 2016 62.04 62.85 60.60 62.19 437,833 +0.24(+0.39%)
Sep 07, 2016 61.85 62.52 60.52 61.95 450,308 -0.05(-0.08%)
Sep 06, 2016 60.86 63.78 60.24 62.00 756,770 +1.66(+2.75%)
Sep 02, 2016 59.32 60.34 60.34 60.34 372,100 +1.32(+2.24%)
Sep 01, 2016 59.99 59.99 57.48 59.02 1,354,763 -0.73(-1.22%)
Aug 31, 2016 60.86 60.96 58.68 59.75 333,477 -1.21(-1.98%)
Aug 30, 2016 59.96 62.26 59.66 60.96 394,026 +0.63(+1.04%)
Aug 29, 2016 60.65 61.19 58.28 60.33 288,786 +0.10(+0.17%)
Aug 26, 2016 58.54 60.89 58.18 60.23 306,791 +1.36(+2.31%)
Aug 25, 2016 57.85 61.16 57.44 58.87 500,780 +1.22(+2.12%)
Aug 24, 2016 61.73 62.96 57.26 57.65 435,398 -4.62(-7.42%)
Aug 23, 2016 62.73 63.48 61.75 62.27 1,141,800 +2.36(+3.94%)
Aug 22, 2016 60.71 60.91 59.34 59.91 255,387 -0.68(-1.12%)
Aug 19, 2016 58.66 60.85 58.43 60.59 298,701 +1.32(+2.23%)
Aug 18, 2016 61.02 61.02 58.76 59.27 251,551 -1.53(-2.52%)
Aug 17, 2016 61.83 61.83 60.00 60.80 371,501 -1.04(-1.68%)
Aug 16, 2016 60.12 62.70 59.72 61.84 486,673 +1.18(+1.95%)
Aug 15, 2016 62.55 62.72 60.02 60.66 384,438 -1.39(-2.24%)
Aug 12, 2016 60.97 62.05 60.50 62.05 407,673 +1.10(+1.80%)
Aug 11, 2016 57.48 61.03 56.76 60.95 721,329 +3.69(+6.44%)
Aug 10, 2016 55.00 58.30 53.88 57.26 489,083 +1.83(+3.30%)
Aug 09, 2016 54.45 58.13 53.00 55.43 1,196,954 +7.07(+14.62%)
Aug 08, 2016 49.50 49.76 47.88 48.36 292,062 -1.18(-2.38%)
Aug 05, 2016 49.25 50.02 48.15 49.54 243,429 +0.54(+1.10%)
Aug 04, 2016 49.71 50.32 48.68 49.00 235,245 +0.05(+0.10%)
Aug 03, 2016 46.60 49.09 46.38 48.95 317,010 +2.29(+4.91%)
Aug 02, 2016 46.57 46.94 44.51 46.66 301,395 +0.09(+0.19%)
Aug 01, 2016 42.95 46.57 42.33 46.57 549,412 +3.43(+7.95%)
Jul 29, 2016 44.39 44.94 43.01 43.14 192,672 -1.62(-3.62%)
Jul 28, 2016 46.64 46.64 43.90 44.76 365,079 -2.18(-4.64%)
Jul 27, 2016 45.87 47.49 45.75 46.94 411,880 +1.21(+2.65%)
Jul 26, 2016 46.37 46.37 45.09 45.73 434,799 -0.41(-0.89%)
Jul 25, 2016 46.08 46.83 45.82 46.14 194,626 +0.25(+0.54%)
Jul 22, 2016 45.80 46.55 44.91 45.89 134,638 +0.31(+0.68%)
Jul 21, 2016 46.15 46.44 44.95 45.58 304,214 -0.33(-0.72%)
Jul 20, 2016 43.93 46.34 43.86 45.91 334,770 +2.07(+4.72%)
Jul 19, 2016 46.94 47.18 43.51 43.84 387,440 -3.49(-7.37%)
Jul 18, 2016 47.10 47.55 46.43 47.33 212,783 -0.01(-0.02%)
Jul 15, 2016 47.21 47.38 46.21 47.34 428,260 +0.66(+1.41%)
Jul 14, 2016 45.07 47.23 43.75 46.68 354,855 +1.69(+3.76%)
Jul 13, 2016 45.64 45.64 44.22 44.99 314,650 -0.33(-0.73%)
Jul 12, 2016 45.00 46.15 44.82 45.32 322,681 +0.76(+1.71%)
Jul 11, 2016 43.25 45.98 42.67 44.56 568,234 +1.78(+4.16%)
Jul 08, 2016 43.25 43.84 42.04 42.78 329,548 -0.36(-0.83%)
Jul 07, 2016 42.65 44.32 42.10 43.14 365,576 +2.13(+5.19%)
Jul 05, 2016 40.49 41.71 39.80 41.01 430,064 +1.60(+4.06%)
Jul 01, 2016 38.54 39.41 39.41 39.41 241,300 +0.62(+1.60%)
Jun 30, 2016 38.84 39.63 37.52 38.79 233,840 -0.13(-0.33%)
Jun 29, 2016 37.84 39.65 37.35 38.92 294,995 +1.50(+4.01%)
Jun 28, 2016 35.32 38.32 35.32 37.42 418,309 +2.58(+7.41%)
Jun 27, 2016 36.11 36.74 34.20 34.84 449,587 -1.53(-4.21%)
Jun 24, 2016 37.56 39.28 36.02 36.37 694,969 -3.03(-7.69%)
Jun 23, 2016 38.82 39.50 38.12 39.40 305,184 +1.10(+2.87%)
Jun 22, 2016 39.35 40.80 37.55 38.30 503,972 -1.00(-2.54%)
Jun 21, 2016 40.79 41.49 39.12 39.30 739,685 -1.46(-3.58%)
Jun 20, 2016 44.12 44.12 39.11 40.76 1,493,838 -4.01(-8.96%)
Jun 17, 2016 47.17 48.90 44.54 44.77 881,987 -2.05(-4.38%)
Jun 16, 2016 46.55 46.94 44.57 46.82 703,346 +0.12(+0.26%)
Jun 15, 2016 48.37 48.70 46.40 46.70 386,359 -1.16(-2.42%)
Jun 14, 2016 50.20 51.62 47.34 47.86 585,108 -2.99(-5.88%)
Jun 13, 2016 52.77 53.36 50.06 50.85 1,378,080 -2.15(-4.06%)
Jun 10, 2016 40.78 58.93 39.25 53.00 3,556,327 +11.53(+27.80%)
Jun 09, 2016 41.32 42.74 41.12 41.47 242,713 -0.41(-0.98%)
Jun 08, 2016 42.62 42.76 41.00 41.88 251,762 -0.73(-1.71%)
Jun 07, 2016 43.35 43.62 41.91 42.61 346,658 -1.17(-2.67%)
Jun 06, 2016 43.63 43.88 37.75 43.78 950,017 +0.00(+0.00%)
Jun 03, 2016 48.86 48.86 43.18 43.78 421,904 -5.56(-11.27%)
Jun 02, 2016 48.56 49.99 46.98 49.34 371,069 +0.55(+1.13%)
Jun 01, 2016 47.20 48.97 46.97 48.79 282,983 +1.26(+2.65%)
May 31, 2016 46.89 47.84 45.91 47.53 229,845 +0.80(+1.71%)
May 27, 2016 46.39 46.73 46.73 46.73 250,300 +0.18(+0.39%)
May 26, 2016 48.83 49.49 46.34 46.55 224,534 -2.44(-4.98%)
May 25, 2016 49.57 50.77 47.95 48.99 455,639 -0.40(-0.81%)
May 24, 2016 48.49 49.48 47.93 49.39 382,013 +1.74(+3.65%)
May 23, 2016 46.25 47.77 46.04 47.65 341,326 +1.33(+2.87%)
May 20, 2016 44.83 46.32 44.38 46.32 349,848 +1.91(+4.30%)
May 19, 2016 45.39 46.38 43.81 44.41 388,298 -1.47(-3.20%)
May 18, 2016 42.84 46.41 42.84 45.88 367,230 +2.72(+6.30%)
May 17, 2016 43.88 44.18 42.48 43.16 448,205 -1.04(-2.35%)
May 16, 2016 42.15 44.64 41.95 44.20 444,341 +1.94(+4.59%)
May 13, 2016 39.96 42.53 39.74 42.26 320,304 +2.21(+5.52%)
May 12, 2016 38.70 40.63 37.30 40.05 391,376 +1.57(+4.08%)
May 11, 2016 41.67 42.76 38.36 38.48 323,479 -3.55(-8.45%)
May 10, 2016 40.31 42.84 39.27 42.03 434,567 +1.94(+4.84%)
May 09, 2016 37.52 43.20 37.50 40.09 537,485 +4.34(+12.14%)
May 06, 2016 36.04 36.95 34.70 35.75 371,004 -0.51(-1.41%)
May 05, 2016 37.89 37.89 35.91 36.26 268,604 -1.32(-3.51%)
May 04, 2016 40.62 40.87 37.39 37.58 365,814 -3.33(-8.14%)
May 03, 2016 38.87 42.01 38.85 40.91 364,921 +1.30(+3.28%)
May 02, 2016 38.00 39.67 36.66 39.61 248,216 +1.75(+4.62%)
Apr 29, 2016 38.86 39.65 37.78 37.86 196,921 -1.39(-3.54%)
Apr 28, 2016 39.59 40.99 38.81 39.25 229,320 -0.40(-1.01%)
Apr 27, 2016 40.08 40.61 38.25 39.65 188,841 -0.65(-1.61%)
Apr 26, 2016 41.30 42.32 39.03 40.30 200,408 -1.00(-2.42%)
Apr 25, 2016 41.20 43.29 40.85 41.30 237,207 +0.24(+0.58%)
Apr 22, 2016 40.12 41.78 40.12 41.06 278,735 +0.05(+0.12%)
Apr 21, 2016 37.50 43.88 37.37 41.01 485,623 +3.50(+9.33%)
Apr 20, 2016 37.21 37.92 36.20 37.51 145,471 +0.44(+1.19%)
Apr 19, 2016 38.30 38.80 36.85 37.07 163,644 -1.41(-3.66%)
Apr 18, 2016 37.07 38.69 36.58 38.48 178,584 +1.26(+3.39%)
Apr 15, 2016 37.08 37.58 36.76 37.22 132,311 +0.41(+1.11%)
Apr 14, 2016 36.82 37.38 36.12 36.81 167,677 -0.08(-0.22%)
Apr 13, 2016 33.86 36.98 33.86 36.89 340,661 +2.89(+8.50%)
Apr 12, 2016 36.50 36.50 33.02 34.00 797,236 -2.39(-6.57%)
Apr 11, 2016 40.00 40.27 36.39 36.39 478,291 -3.65(-9.12%)
Apr 08, 2016 41.23 41.23 38.91 40.04 276,481 -0.57(-1.40%)
Apr 07, 2016 40.13 41.77 39.24 40.61 421,812 +0.31(+0.77%)
Apr 06, 2016 39.63 41.25 39.03 40.30 534,835 +1.14(+2.91%)
Apr 05, 2016 39.65 40.69 38.96 39.16 1,371,363 -0.78(-1.95%)
Apr 04, 2016 40.76 41.70 39.77 39.94 222,310 -0.73(-1.79%)
Apr 01, 2016 40.12 40.90 39.60 40.67 337,864 +0.17(+0.42%)
Mar 31, 2016 38.45 40.98 38.45 40.50 323,950 +1.44(+3.69%)
Mar 30, 2016 40.14 40.75 37.90 39.06 359,959 -0.71(-1.79%)
Mar 29, 2016 37.37 39.82 35.82 39.77 414,072 +1.92(+5.07%)
Mar 28, 2016 35.47 38.38 35.10 37.85 589,167 -0.83(-2.15%)
Mar 24, 2016 41.00 38.68 38.68 38.68 573,600 -2.75(-6.64%)
Mar 23, 2016 43.29 43.41 40.60 41.43 364,790 -1.86(-4.30%)
Mar 22, 2016 41.59 43.48 41.16 43.29 421,161 +2.05(+4.97%)
Mar 21, 2016 42.71 43.13 40.46 41.24 725,508 -2.26(-5.20%)
Mar 18, 2016 45.01 45.75 40.50 43.50 2,499,094 -10.18(-18.96%)
Mar 17, 2016 57.03 57.03 52.72 53.68 643,571 -3.01(-5.31%)
Mar 16, 2016 55.58 58.00 55.00 56.69 264,723 +0.63(+1.12%)
Mar 15, 2016 59.47 60.19 55.50 56.06 382,353 -4.29(-7.11%)
Mar 14, 2016 61.81 62.54 60.26 60.35 376,684 -1.46(-2.36%)
Mar 11, 2016 61.24 62.57 59.32 61.81 496,474 +1.26(+2.08%)
Mar 10, 2016 61.64 63.95 58.56 60.55 449,333 -1.25(-2.02%)
Mar 09, 2016 63.52 63.52 60.07 61.80 483,119 -0.99(-1.58%)
Mar 08, 2016 65.39 65.99 62.46 62.79 282,649 -3.12(-4.73%)
Mar 07, 2016 63.18 66.26 62.03 65.91 558,806 +2.40(+3.78%)
Mar 04, 2016 65.56 65.56 62.58 63.51 443,270 -1.80(-2.76%)
Mar 03, 2016 69.58 69.58 65.02 65.31 402,746 -4.51(-6.46%)
Mar 02, 2016 67.34 71.26 65.52 69.82 402,595 +2.64(+3.93%)
Mar 01, 2016 64.33 67.18 61.93 67.18 283,682 +3.79(+5.98%)
Feb 29, 2016 68.08 68.74 62.80 63.39 389,880 -4.82(-7.07%)
Feb 26, 2016 66.81 69.99 65.66 68.21 384,714 +1.91(+2.88%)
Feb 25, 2016 56.05 67.36 56.05 66.30 512,453 +5.81(+9.60%)
Feb 24, 2016 59.08 61.30 57.82 60.49 288,917 +0.72(+1.20%)
Feb 23, 2016 60.47 62.14 59.11 59.77 303,855 -0.84(-1.39%)
Feb 22, 2016 67.23 70.00 60.07 60.61 476,934 -4.32(-6.65%)
Feb 19, 2016 61.02 64.94 58.80 64.93 317,127 +3.30(+5.35%)
Feb 18, 2016 63.58 65.00 61.12 61.63 396,958 -1.53(-2.42%)
Feb 17, 2016 57.62 63.50 55.48 63.16 532,147 +6.62(+11.71%)
Feb 16, 2016 58.83 61.30 55.30 56.54 424,538 -1.14(-1.98%)
Feb 12, 2016 54.40 57.68 57.68 57.68 609,200 +4.27(+7.99%)
Feb 11, 2016 52.38 54.35 51.50 53.41 343,344 -0.44(-0.82%)
Feb 10, 2016 53.01 55.49 52.76 53.85 653,240 +1.49(+2.85%)
Feb 09, 2016 52.43 56.26 51.17 52.36 438,810 -1.02(-1.91%)
Feb 08, 2016 57.60 57.74 50.83 53.38 722,207 -5.78(-9.77%)
Feb 05, 2016 61.05 63.76 57.46 59.16 832,415 -2.72(-4.40%)
Feb 04, 2016 62.90 66.42 61.02 61.88 409,640 -0.88(-1.40%)
Feb 03, 2016 67.57 69.73 61.02 62.76 698,757 -4.81(-7.12%)
Feb 02, 2016 70.44 72.30 66.19 67.57 359,411 -3.70(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.