Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sportsman's Wareh (NQ: SPWH )

3.810 +0.280 (+7.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 12.31 13.11 12.06 13.11 329,112 +0.83(+6.76%)
Jan 28, 2016 12.45 12.57 12.01 12.28 253,878 -0.14(-1.13%)
Jan 27, 2016 12.73 12.89 11.98 12.42 295,563 -0.36(-2.82%)
Jan 26, 2016 12.74 12.96 12.32 12.78 177,977 +0.07(+0.55%)
Jan 25, 2016 12.65 12.84 12.54 12.71 174,955 -0.03(-0.24%)
Jan 22, 2016 12.73 12.87 12.56 12.74 197,537 +0.15(+1.19%)
Jan 21, 2016 12.48 12.93 12.41 12.59 317,334 +0.24(+1.94%)
Jan 20, 2016 12.51 12.70 11.92 12.35 308,582 -0.35(-2.76%)
Jan 19, 2016 12.76 13.40 12.38 12.70 295,351 -0.03(-0.24%)
Jan 15, 2016 12.53 12.73 12.73 12.73 303,900 -0.04(-0.31%)
Jan 14, 2016 13.18 13.19 12.67 12.77 391,263 -0.43(-3.26%)
Jan 13, 2016 13.70 13.78 13.00 13.20 418,940 -0.40(-2.94%)
Jan 12, 2016 13.17 13.77 12.50 13.60 756,084 +0.73(+5.67%)
Jan 11, 2016 12.95 13.17 12.61 12.87 292,342 +0.06(+0.47%)
Jan 08, 2016 13.36 13.42 12.68 12.81 424,718 -0.53(-3.97%)
Jan 07, 2016 13.10 13.35 13.00 13.34 823,076 +0.08(+0.60%)
Jan 06, 2016 13.16 13.33 12.95 13.26 703,437 +0.01(+0.08%)
Jan 05, 2016 12.95 13.40 12.91 13.25 574,076 +0.40(+3.11%)
Jan 04, 2016 12.76 13.03 12.36 12.85 395,172 -0.05(-0.39%)
Dec 31, 2015 12.97 12.90 12.90 12.90 250,300 -0.04(-0.31%)
Dec 30, 2015 13.15 13.20 12.87 12.94 183,781 -0.08(-0.61%)
Dec 29, 2015 13.12 13.12 12.76 13.02 165,834 -0.05(-0.38%)
Dec 28, 2015 12.79 13.08 12.56 13.07 226,752 +0.23(+1.79%)
Dec 24, 2015 12.83 12.84 12.84 12.84 90,800 +0.02(+0.16%)
Dec 23, 2015 12.71 12.96 12.44 12.82 262,421 +0.19(+1.50%)
Dec 22, 2015 12.71 12.75 12.27 12.63 226,474 -0.12(-0.94%)
Dec 21, 2015 12.08 12.93 11.88 12.75 522,440 +0.79(+6.61%)
Dec 18, 2015 12.12 12.23 11.07 11.96 298,611 -0.16(-1.32%)
Dec 17, 2015 12.05 12.25 11.96 12.12 232,135 +0.11(+0.92%)
Dec 16, 2015 11.46 12.04 11.45 12.01 240,720 +0.58(+5.07%)
Dec 15, 2015 11.65 11.84 11.40 11.43 258,061 -0.17(-1.47%)
Dec 14, 2015 11.55 11.71 11.37 11.60 224,095 +0.10(+0.87%)
Dec 11, 2015 11.29 11.57 11.03 11.50 241,869 -0.03(-0.26%)
Dec 10, 2015 11.27 11.56 11.04 11.53 207,522 +0.20(+1.77%)
Dec 09, 2015 11.75 11.75 11.22 11.33 146,713 -0.40(-3.41%)
Dec 08, 2015 11.76 11.82 10.90 11.73 200,931 -0.06(-0.51%)
Dec 07, 2015 12.03 12.06 11.74 11.79 211,622 -0.19(-1.59%)
Dec 04, 2015 11.60 11.99 11.56 11.98 212,065 +0.36(+3.10%)
Dec 03, 2015 11.69 11.70 11.38 11.62 246,627 +0.20(+1.75%)
Dec 02, 2015 11.27 11.51 11.25 11.42 147,848 +0.20(+1.78%)
Dec 01, 2015 11.41 11.41 10.95 11.22 297,724 -0.23(-2.01%)
Nov 30, 2015 11.48 11.50 11.25 11.45 362,825 -0.03(-0.26%)
Nov 27, 2015 11.70 11.70 11.40 11.48 91,061 -0.16(-1.37%)
Nov 25, 2015 11.71 11.64 11.64 11.64 149,900 +0.04(+0.34%)
Nov 24, 2015 11.35 11.67 11.27 11.60 270,023 +0.15(+1.31%)
Nov 23, 2015 11.34 11.74 11.17 11.45 364,618 +0.03(+0.26%)
Nov 20, 2015 10.86 11.77 10.69 11.42 775,340 +2.08(+22.27%)
Nov 19, 2015 9.670 9.730 9.260 9.340 391,358 -0.27(-2.81%)
Nov 18, 2015 9.670 9.680 9.470 9.610 291,455 +0.01(+0.10%)
Nov 17, 2015 10.19 10.34 9.340 9.600 868,372 -0.78(-7.51%)
Nov 16, 2015 10.52 10.62 10.07 10.38 255,137 -0.13(-1.24%)
Nov 13, 2015 11.31 11.32 10.33 10.51 638,426 -0.88(-7.73%)
Nov 12, 2015 11.47 11.51 11.13 11.39 328,949 -0.12(-1.04%)
Nov 11, 2015 11.71 11.79 11.44 11.51 343,598 -0.13(-1.12%)
Nov 10, 2015 11.51 11.66 11.46 11.64 176,451 +0.07(+0.61%)
Nov 09, 2015 11.80 11.80 11.31 11.57 235,396 -0.19(-1.62%)
Nov 06, 2015 11.34 11.90 11.04 11.76 375,275 +0.47(+4.16%)
Nov 05, 2015 10.83 11.33 10.59 11.29 435,265 +0.44(+4.06%)
Nov 04, 2015 10.95 10.99 10.74 10.85 249,476 -0.10(-0.91%)
Nov 03, 2015 10.75 11.00 10.62 10.95 211,091 +0.21(+1.96%)
Nov 02, 2015 10.75 10.84 10.57 10.74 228,371 -0.02(-0.19%)
Oct 30, 2015 10.75 10.81 10.49 10.76 233,360 +0.06(+0.56%)
Oct 29, 2015 10.76 10.78 10.58 10.70 173,595 -0.07(-0.65%)
Oct 28, 2015 10.33 10.85 10.24 10.77 375,232 +0.46(+4.46%)
Oct 27, 2015 10.58 10.58 10.20 10.31 239,172 -0.29(-2.74%)
Oct 26, 2015 10.59 10.85 10.51 10.60 374,240 +0.05(+0.47%)
Oct 23, 2015 11.37 11.37 10.49 10.55 488,028 -0.81(-7.13%)
Oct 22, 2015 12.10 12.26 11.12 11.36 757,113 -0.74(-6.12%)
Oct 21, 2015 12.10 12.22 11.87 12.10 118,692 -0.01(-0.08%)
Oct 20, 2015 12.13 12.34 12.00 12.11 311,222 -0.02(-0.16%)
Oct 19, 2015 12.00 12.16 12.00 12.13 366,459 +0.03(+0.25%)
Oct 16, 2015 11.90 12.20 11.90 12.10 398,448 +0.15(+1.26%)
Oct 15, 2015 11.97 12.05 11.85 11.95 187,726 +0.03(+0.25%)
Oct 14, 2015 12.22 12.28 11.88 11.92 203,650 -0.33(-2.69%)
Oct 13, 2015 12.04 12.36 12.03 12.25 363,988 +0.13(+1.07%)
Oct 12, 2015 12.25 12.37 12.06 12.12 187,906 -0.10(-0.82%)
Oct 09, 2015 12.36 12.36 12.10 12.22 162,527 -0.10(-0.81%)
Oct 08, 2015 12.50 12.57 12.18 12.32 449,073 -0.23(-1.83%)
Oct 07, 2015 12.06 12.63 12.01 12.55 509,295 +0.47(+3.89%)
Oct 06, 2015 12.26 12.28 11.77 12.08 368,414 -0.19(-1.55%)
Oct 05, 2015 12.03 12.37 12.03 12.27 369,000 +0.35(+2.94%)
Oct 02, 2015 12.13 12.15 11.86 11.92 558,480 -0.25(-2.05%)
Oct 01, 2015 12.31 12.40 12.08 12.17 609,835 -0.15(-1.22%)
Sep 30, 2015 12.33 12.48 12.21 12.32 988,512 +0.03(+0.24%)
Sep 29, 2015 12.00 12.35 11.97 12.29 705,587 +0.20(+1.65%)
Sep 28, 2015 11.95 12.31 11.64 12.09 820,823 +0.05(+0.42%)
Sep 25, 2015 12.60 12.60 11.50 12.04 5,150,878 -0.50(-3.99%)
Sep 24, 2015 13.21 13.35 12.37 12.54 902,599 -0.76(-5.71%)
Sep 23, 2015 13.28 13.39 13.15 13.30 548,155 -0.05(-0.37%)
Sep 22, 2015 13.55 13.66 13.09 13.35 475,194 -0.64(-4.57%)
Sep 21, 2015 14.28 14.69 13.76 13.99 378,367 -0.05(-0.36%)
Sep 18, 2015 14.27 14.91 13.89 14.04 633,819 -0.22(-1.54%)
Sep 17, 2015 14.20 14.34 14.10 14.26 396,467 +0.10(+0.71%)
Sep 16, 2015 14.20 14.42 14.00 14.16 271,527 +0.02(+0.14%)
Sep 15, 2015 14.10 14.21 14.05 14.14 232,185 +0.08(+0.57%)
Sep 14, 2015 13.92 14.08 13.82 14.06 227,489 +0.20(+1.44%)
Sep 11, 2015 13.83 14.03 13.79 13.86 208,662 +0.00(+0.00%)
Sep 10, 2015 13.59 13.98 13.51 13.86 129,207 +0.29(+2.14%)
Sep 09, 2015 13.40 13.97 13.40 13.57 134,246 +0.32(+2.42%)
Sep 08, 2015 13.25 13.44 13.15 13.25 198,214 +0.16(+1.22%)
Sep 04, 2015 13.09 13.09 13.09 13.09 101,400 -0.10(-0.76%)
Sep 03, 2015 13.25 13.62 13.16 13.19 148,787 -0.02(-0.15%)
Sep 02, 2015 12.86 13.24 12.67 13.21 356,094 +0.46(+3.61%)
Sep 01, 2015 12.74 13.09 12.53 12.75 188,916 -0.17(-1.32%)
Aug 31, 2015 12.99 13.29 12.71 12.92 355,917 +0.00(+0.00%)
Aug 28, 2015 12.08 13.06 12.01 12.92 537,425 +1.06(+8.94%)
Aug 27, 2015 12.00 12.05 11.74 11.86 111,660 -0.12(-1.00%)
Aug 26, 2015 11.73 12.00 11.49 11.98 140,197 +0.44(+3.81%)
Aug 25, 2015 11.75 11.75 11.43 11.54 177,208 +0.04(+0.35%)
Aug 24, 2015 10.35 11.77 10.06 11.50 222,899 -0.28(-2.38%)
Aug 21, 2015 11.83 12.06 11.66 11.78 303,178 -0.22(-1.83%)
Aug 20, 2015 12.16 12.20 11.90 12.00 180,594 -0.22(-1.80%)
Aug 19, 2015 12.26 12.36 12.13 12.22 119,133 -0.09(-0.73%)
Aug 18, 2015 12.35 12.37 12.17 12.31 186,795 -0.05(-0.40%)
Aug 17, 2015 12.28 12.34 12.08 12.36 154,076 +0.10(+0.82%)
Aug 14, 2015 11.87 12.26 11.80 12.26 96,298 +0.42(+3.55%)
Aug 13, 2015 11.52 11.96 11.51 11.84 110,501 +0.33(+2.87%)
Aug 12, 2015 11.62 11.70 11.32 11.51 95,615 -0.16(-1.37%)
Aug 11, 2015 11.92 11.97 11.63 11.67 85,295 -0.31(-2.59%)
Aug 10, 2015 11.99 12.06 11.79 11.98 111,196 +0.02(+0.17%)
Aug 07, 2015 11.80 12.00 11.63 11.96 174,104 +0.12(+1.01%)
Aug 06, 2015 12.02 12.02 11.71 11.84 138,911 -0.12(-1.00%)
Aug 05, 2015 11.89 12.08 11.77 11.96 149,713 +0.09(+0.76%)
Aug 04, 2015 11.51 11.88 11.43 11.87 104,466 +0.36(+3.13%)
Aug 03, 2015 11.65 11.82 11.45 11.51 171,921 -0.18(-1.54%)
Jul 31, 2015 11.50 11.76 11.50 11.69 137,328 +0.17(+1.48%)
Jul 30, 2015 11.24 11.62 11.24 11.52 260,388 +0.24(+2.13%)
Jul 29, 2015 11.45 11.45 11.01 11.28 400,435 -0.11(-0.97%)
Jul 28, 2015 11.47 11.47 11.09 11.39 188,031 -0.03(-0.26%)
Jul 27, 2015 11.48 11.55 11.32 11.42 205,661 -0.06(-0.52%)
Jul 24, 2015 11.88 11.88 11.37 11.48 200,997 -0.46(-3.85%)
Jul 23, 2015 12.55 12.65 11.91 11.94 278,456 -0.64(-5.09%)
Jul 22, 2015 12.48 12.82 12.32 12.58 176,441 +0.03(+0.24%)
Jul 21, 2015 12.67 12.75 12.42 12.55 146,960 -0.12(-0.95%)
Jul 20, 2015 12.77 12.77 12.62 12.67 144,485 -0.04(-0.31%)
Jul 17, 2015 12.68 12.78 12.68 12.71 154,023 -0.01(-0.08%)
Jul 16, 2015 12.66 12.84 12.66 12.72 155,258 +0.11(+0.87%)
Jul 15, 2015 12.58 12.69 12.52 12.61 117,688 +0.04(+0.32%)
Jul 14, 2015 12.63 12.65 12.50 12.57 135,343 -0.07(-0.55%)
Jul 13, 2015 12.62 12.73 12.55 12.64 168,170 +0.11(+0.88%)
Jul 10, 2015 12.38 12.65 12.20 12.53 140,410 +0.23(+1.87%)
Jul 09, 2015 12.25 12.38 12.07 12.30 183,379 +0.25(+2.07%)
Jul 08, 2015 12.66 12.88 11.99 12.05 400,108 -0.38(-3.06%)
Jul 07, 2015 12.30 12.47 11.99 12.43 318,731 +0.33(+2.73%)
Jul 06, 2015 11.49 12.15 11.49 12.10 150,307 +0.36(+3.07%)
Jul 02, 2015 12.04 11.74 11.74 11.74 191,300 -0.12(-1.01%)
Jul 01, 2015 11.73 12.00 11.41 11.86 389,013 +0.49(+4.31%)
Jun 30, 2015 11.35 11.54 11.33 11.37 90,132 -0.06(-0.52%)
Jun 29, 2015 11.32 11.84 11.16 11.43 185,882 -0.14(-1.21%)
Jun 26, 2015 12.00 12.00 11.51 11.57 1,091,704 -0.39(-3.26%)
Jun 25, 2015 11.74 12.01 11.65 11.96 157,335 +0.26(+2.22%)
Jun 24, 2015 11.81 12.00 11.69 11.70 119,985 -0.12(-1.02%)
Jun 23, 2015 11.95 12.00 11.82 11.82 153,971 -0.10(-0.84%)
Jun 22, 2015 12.08 12.08 11.80 11.92 177,796 +0.09(+0.76%)
Jun 19, 2015 11.73 12.04 11.70 11.83 411,868 +0.13(+1.11%)
Jun 18, 2015 12.02 12.02 11.67 11.70 173,487 -0.25(-2.09%)
Jun 17, 2015 11.96 12.03 11.67 11.95 349,567 +0.04(+0.34%)
Jun 16, 2015 11.38 11.96 11.38 11.91 568,646 +0.48(+4.20%)
Jun 15, 2015 10.92 11.46 10.88 11.43 416,925 +0.50(+4.57%)
Jun 12, 2015 10.89 11.06 10.85 10.93 125,116 -0.02(-0.18%)
Jun 11, 2015 10.91 11.00 10.76 10.95 163,323 +0.01(+0.09%)
Jun 10, 2015 10.91 11.20 10.72 10.94 364,717 +0.12(+1.11%)
Jun 09, 2015 10.24 10.84 10.24 10.82 241,263 +0.55(+5.36%)
Jun 08, 2015 10.37 10.49 10.18 10.27 174,470 -0.13(-1.25%)
Jun 05, 2015 10.19 10.48 10.09 10.40 221,909 +0.23(+2.26%)
Jun 04, 2015 10.14 10.31 9.790 10.17 164,032 +0.02(+0.20%)
Jun 03, 2015 9.930 10.38 9.720 10.15 334,152 +0.27(+2.73%)
Jun 02, 2015 9.600 9.970 9.560 9.880 338,385 +0.28(+2.92%)
Jun 01, 2015 9.590 9.650 9.500 9.600 248,711 -0.09(-0.93%)
May 29, 2015 9.180 9.990 9.180 9.690 505,218 +0.13(+1.36%)
May 28, 2015 9.470 9.790 9.269 9.560 182,740 +0.16(+1.70%)
May 27, 2015 9.470 9.470 9.210 9.400 256,819 -0.08(-0.84%)
May 26, 2015 9.540 9.610 9.420 9.480 102,897 -0.10(-1.04%)
May 22, 2015 9.280 9.580 9.580 9.580 141,400 +0.26(+2.79%)
May 21, 2015 9.460 9.620 9.300 9.320 285,081 -0.16(-1.69%)
May 20, 2015 9.640 9.670 9.430 9.480 159,274 -0.18(-1.86%)
May 19, 2015 9.880 9.920 9.630 9.660 197,499 -0.26(-2.62%)
May 18, 2015 10.09 10.09 9.850 9.920 176,273 -0.17(-1.68%)
May 15, 2015 9.840 10.11 9.820 10.09 132,930 +0.26(+2.64%)
May 14, 2015 9.950 9.990 9.830 9.830 160,142 -0.14(-1.40%)
May 13, 2015 10.00 10.07 9.840 9.970 103,888 +0.02(+0.20%)
May 12, 2015 9.930 10.02 9.710 9.950 204,160 +0.02(+0.20%)
May 11, 2015 9.940 10.11 9.850 9.930 239,854 +0.09(+0.91%)
May 08, 2015 9.700 9.870 9.650 9.840 112,173 +0.22(+2.29%)
May 07, 2015 9.590 9.710 9.530 9.620 108,812 +0.01(+0.10%)
May 06, 2015 9.590 9.650 9.520 9.610 173,980 +0.06(+0.63%)
May 05, 2015 9.570 9.670 9.475 9.550 261,724 -0.06(-0.62%)
May 04, 2015 9.370 9.650 9.310 9.610 271,564 +0.20(+2.13%)
May 01, 2015 9.620 9.730 9.370 9.410 288,821 -0.22(-2.28%)
Apr 30, 2015 9.600 9.640 9.495 9.630 178,670 +0.02(+0.21%)
Apr 29, 2015 9.680 9.705 9.500 9.610 134,438 -0.10(-1.03%)
Apr 28, 2015 9.550 9.730 9.480 9.710 96,748 +0.11(+1.15%)
Apr 27, 2015 9.550 9.720 9.485 9.600 156,145 +0.07(+0.73%)
Apr 24, 2015 9.610 9.640 9.430 9.530 135,624 -0.01(-0.10%)
Apr 23, 2015 9.320 9.600 9.310 9.540 129,859 +0.18(+1.92%)
Apr 22, 2015 9.360 9.495 9.170 9.360 115,695 +0.00(+0.00%)
Apr 21, 2015 9.530 9.530 9.320 9.360 241,720 -0.15(-1.58%)
Apr 20, 2015 9.250 9.540 9.150 9.510 291,843 +0.26(+2.81%)
Apr 17, 2015 9.460 9.640 9.130 9.250 315,049 -0.31(-3.24%)
Apr 16, 2015 9.350 9.680 9.230 9.560 278,952 +0.16(+1.70%)
Apr 15, 2015 9.040 9.440 9.040 9.400 196,148 +0.39(+4.33%)
Apr 14, 2015 8.960 9.240 8.900 9.010 179,458 +0.08(+0.90%)
Apr 13, 2015 8.670 8.970 8.660 8.930 175,614 +0.28(+3.24%)
Apr 10, 2015 8.750 8.900 8.620 8.650 237,063 -0.10(-1.14%)
Apr 09, 2015 8.770 8.770 8.640 8.750 169,033 -0.03(-0.34%)
Apr 08, 2015 8.730 8.790 8.550 8.780 250,761 +0.08(+0.92%)
Apr 07, 2015 8.590 8.790 8.590 8.700 237,944 +0.09(+1.05%)
Apr 06, 2015 8.540 8.640 8.450 8.610 286,354 -0.10(-1.15%)
Apr 02, 2015 8.010 8.710 8.710 8.710 1,113,100 +0.74(+9.28%)
Apr 01, 2015 7.870 8.020 7.870 7.970 293,239 -0.02(-0.25%)
Mar 31, 2015 7.930 8.010 7.730 7.990 139,437 +0.01(+0.13%)
Mar 30, 2015 8.010 8.050 7.914 7.980 110,068 -0.01(-0.13%)
Mar 27, 2015 7.990 8.030 7.860 7.990 63,016 -0.01(-0.12%)
Mar 26, 2015 8.130 8.200 7.900 8.000 91,340 -0.12(-1.48%)
Mar 25, 2015 8.050 8.220 8.050 8.120 204,695 +0.05(+0.62%)
Mar 24, 2015 7.970 8.100 7.930 8.070 142,514 +0.10(+1.25%)
Mar 23, 2015 7.990 8.130 7.861 7.970 167,151 -0.11(-1.36%)
Mar 20, 2015 8.080 8.250 7.970 8.080 164,339 +0.08(+1.00%)
Mar 19, 2015 8.010 8.100 7.870 8.000 169,573 -0.01(-0.12%)
Mar 18, 2015 7.940 8.040 7.870 8.010 198,954 +0.05(+0.63%)
Mar 17, 2015 7.920 8.070 7.890 7.960 200,198 +0.03(+0.38%)
Mar 16, 2015 7.820 8.070 7.775 7.930 292,152 +0.21(+2.72%)
Mar 13, 2015 7.740 7.850 7.690 7.720 80,898 -0.03(-0.39%)
Mar 12, 2015 7.770 7.820 7.660 7.750 152,266 +0.00(+0.00%)
Mar 11, 2015 7.710 7.830 7.690 7.750 232,042 +0.07(+0.91%)
Mar 10, 2015 7.740 7.750 7.650 7.680 134,548 -0.07(-0.90%)
Mar 09, 2015 7.840 7.840 7.700 7.750 130,639 -0.05(-0.64%)
Mar 06, 2015 7.750 7.800 7.690 7.800 144,283 +0.02(+0.26%)
Mar 05, 2015 7.720 7.830 7.660 7.780 82,458 +0.06(+0.78%)
Mar 04, 2015 7.600 7.810 7.600 7.720 207,813 +0.12(+1.58%)
Mar 03, 2015 7.510 7.770 7.500 7.600 158,707 +0.09(+1.20%)
Mar 02, 2015 7.400 7.600 7.380 7.510 257,098 +0.15(+2.04%)
Feb 27, 2015 7.430 7.440 7.350 7.360 193,560 -0.07(-0.94%)
Feb 26, 2015 7.280 7.470 7.250 7.430 258,130 +0.14(+1.92%)
Feb 25, 2015 7.240 7.350 6.805 7.290 112,974 +0.06(+0.83%)
Feb 24, 2015 7.170 7.280 7.040 7.230 203,880 +0.07(+0.98%)
Feb 23, 2015 7.160 7.370 6.936 7.160 760,616 +0.00(+0.00%)
Feb 20, 2015 7.230 7.300 7.150 7.160 70,395 -0.04(-0.56%)
Feb 19, 2015 7.240 7.300 7.170 7.200 23,522 -0.08(-1.10%)
Feb 18, 2015 7.190 7.310 7.110 7.280 75,217 +0.06(+0.83%)
Feb 17, 2015 7.220 7.290 7.050 7.220 56,902 +0.00(+0.00%)
Feb 13, 2015 7.180 7.220 7.220 7.220 81,300 +0.01(+0.14%)
Feb 12, 2015 7.330 7.360 7.040 7.210 118,265 -0.10(-1.37%)
Feb 11, 2015 7.320 7.360 7.270 7.310 64,985 +0.01(+0.14%)
Feb 10, 2015 7.250 7.340 7.220 7.300 127,901 +0.04(+0.55%)
Feb 09, 2015 7.370 7.380 7.240 7.260 158,294 -0.16(-2.16%)
Feb 06, 2015 7.300 7.420 7.260 7.420 158,438 +0.10(+1.37%)
Feb 05, 2015 7.250 7.400 7.250 7.320 158,135 +0.05(+0.69%)
Feb 04, 2015 7.300 7.390 7.190 7.270 124,198 -0.02(-0.27%)
Feb 03, 2015 7.290 7.420 7.230 7.290 231,308 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.