Skip to main content

Viper Energy Inc (NQ: VNOM )

35.93 -1.51 (-4.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 28.80 29.21 28.46 28.97 355,405 +0.07(+0.25%)
Jan 30, 2023 29.72 29.72 28.82 28.90 423,549 -0.87(-2.91%)
Jan 27, 2023 30.23 30.23 29.74 29.77 284,049 -0.30(-1.00%)
Jan 26, 2023 30.42 30.46 28.74 30.07 897,587 -0.02(-0.06%)
Jan 25, 2023 29.88 30.14 29.39 30.09 211,102 +0.06(+0.21%)
Jan 24, 2023 29.79 30.18 29.53 30.02 348,538 +0.19(+0.64%)
Jan 23, 2023 29.66 30.02 29.36 29.83 661,389 +0.38(+1.30%)
Jan 20, 2023 29.58 29.74 29.05 29.45 315,614 -0.06(-0.22%)
Jan 19, 2023 28.46 29.61 28.39 29.51 239,293 +0.96(+3.36%)
Jan 18, 2023 30.07 30.10 28.53 28.55 354,821 -1.22(-4.11%)
Jan 17, 2023 30.35 30.57 29.54 29.78 353,784 -0.57(-1.86%)
Jan 13, 2023 30.37 30.41 29.76 30.34 286,842 -0.08(-0.27%)
Jan 12, 2023 29.39 30.82 29.34 30.42 593,390 +1.29(+4.42%)
Jan 11, 2023 29.20 29.42 28.81 29.14 439,823 +0.20(+0.69%)
Jan 10, 2023 28.73 28.99 28.06 28.94 279,722 +0.15(+0.51%)
Jan 09, 2023 28.32 28.91 28.07 28.79 403,693 +1.08(+3.89%)
Jan 06, 2023 26.96 27.89 26.77 27.71 338,876 +1.10(+4.11%)
Jan 05, 2023 26.10 26.77 26.00 26.62 331,766 +0.42(+1.60%)
Jan 04, 2023 26.13 26.80 25.80 26.20 600,356 -0.28(-1.07%)
Jan 03, 2023 28.69 28.74 26.21 26.48 878,968 -2.53(-8.71%)
Dec 30, 2022 29.03 29.10 28.64 29.01 246,816 -0.10(-0.34%)
Dec 29, 2022 28.29 29.34 28.10 29.11 205,089 +0.71(+2.51%)
Dec 28, 2022 29.47 29.52 28.24 28.40 318,795 -1.05(-3.56%)
Dec 27, 2022 29.66 29.73 29.35 29.45 306,978 +0.05(+0.16%)
Dec 23, 2022 28.21 29.47 28.11 29.40 262,438 +1.65(+5.95%)
Dec 22, 2022 29.05 29.09 27.34 27.75 347,330 -1.19(-4.10%)
Dec 21, 2022 29.00 29.09 28.45 28.94 297,806 +0.49(+1.73%)
Dec 20, 2022 27.36 28.48 27.36 28.44 685,550 +0.86(+3.11%)
Dec 19, 2022 27.87 28.27 27.24 27.59 319,483 -0.09(-0.33%)
Dec 16, 2022 27.97 28.21 27.48 27.68 650,919 -0.83(-2.91%)
Dec 15, 2022 28.22 28.59 27.90 28.51 265,353 -0.02(-0.06%)
Dec 14, 2022 29.30 29.65 28.52 28.53 402,405 -0.59(-2.04%)
Dec 13, 2022 28.77 29.15 28.65 29.12 380,901 +0.93(+3.30%)
Dec 12, 2022 27.19 28.25 27.11 28.19 541,078 +1.11(+4.11%)
Dec 09, 2022 28.03 28.24 27.06 27.07 348,181 -0.82(-2.94%)
Dec 08, 2022 28.95 29.21 27.72 27.90 451,507 -0.67(-2.33%)
Dec 07, 2022 28.42 28.99 28.12 28.56 400,633 +0.07(+0.26%)
Dec 06, 2022 29.29 30.11 28.25 28.49 428,311 -1.03(-3.49%)
Dec 05, 2022 30.81 31.13 29.36 29.52 438,666 -0.81(-2.68%)
Dec 02, 2022 29.76 30.44 29.76 30.33 295,450 +0.36(+1.19%)
Dec 01, 2022 30.23 30.67 29.86 29.98 365,100 -0.16(-0.55%)
Nov 30, 2022 30.09 30.19 29.39 30.14 464,268 +0.47(+1.60%)
Nov 29, 2022 29.78 30.20 29.51 29.67 434,706 +0.24(+0.81%)
Nov 28, 2022 29.20 29.84 29.20 29.43 762,199 -0.48(-1.62%)
Nov 25, 2022 29.97 30.39 29.67 29.91 301,818 +0.14(+0.46%)
Nov 23, 2022 29.36 29.98 29.08 29.78 340,159 +0.12(+0.40%)
Nov 22, 2022 29.03 29.82 28.91 29.66 545,289 +1.04(+3.64%)
Nov 21, 2022 29.15 29.15 27.99 28.62 658,522 -0.89(-3.00%)
Nov 18, 2022 29.41 29.70 28.85 29.50 374,366 -0.32(-1.07%)
Nov 17, 2022 29.27 29.85 28.85 29.82 507,431 -0.05(-0.18%)
Nov 16, 2022 29.95 30.30 29.68 29.88 505,848 -0.16(-0.52%)
Nov 15, 2022 29.97 30.49 29.76 30.03 914,241 +0.13(+0.45%)
Nov 14, 2022 30.05 30.73 29.88 29.90 829,772 -0.07(-0.24%)
Nov 11, 2022 30.07 30.89 29.86 29.97 738,872 +0.33(+1.12%)
Nov 10, 2022 29.43 29.67 28.66 29.64 1,152,897 +0.59(+2.04%)
Nov 09, 2022 30.57 30.57 28.77 29.04 1,087,350 -1.76(-5.72%)
Nov 08, 2022 31.98 32.46 30.31 30.80 1,260,245 -1.04(-3.28%)
Nov 07, 2022 31.29 32.23 31.19 31.85 998,966 +0.96(+3.11%)
Nov 04, 2022 31.06 31.38 30.47 30.89 974,564 +0.22(+0.73%)
Nov 03, 2022 29.90 31.06 29.73 30.66 933,291 +0.31(+1.01%)
Nov 02, 2022 30.20 30.82 29.82 30.35 751,881 +0.16(+0.54%)
Nov 01, 2022 30.42 30.50 29.99 30.19 332,535 +0.21(+0.69%)
Oct 31, 2022 29.67 30.28 29.62 29.99 386,326 +0.22(+0.76%)
Oct 28, 2022 29.78 30.13 29.00 29.76 318,561 +0.31(+1.04%)
Oct 27, 2022 30.57 30.80 29.41 29.46 535,886 -0.85(-2.79%)
Oct 26, 2022 29.73 30.55 29.69 30.30 434,744 +0.62(+2.09%)
Oct 25, 2022 29.63 29.77 29.27 29.68 372,687 +0.02(+0.06%)
Oct 24, 2022 30.16 30.16 29.45 29.66 393,252 -0.04(-0.15%)
Oct 21, 2022 29.63 29.96 29.14 29.71 371,325 +0.26(+0.89%)
Oct 20, 2022 29.81 30.16 28.97 29.45 419,856 -0.14(-0.49%)
Oct 19, 2022 29.28 29.80 29.04 29.59 813,985 +0.47(+1.61%)
Oct 18, 2022 28.96 29.46 28.52 29.12 326,596 +0.52(+1.82%)
Oct 17, 2022 28.57 28.96 28.32 28.60 264,194 +0.45(+1.60%)
Oct 14, 2022 29.06 29.18 28.06 28.15 386,089 -1.11(-3.81%)
Oct 13, 2022 28.56 29.98 28.28 29.27 666,950 +0.27(+0.93%)
Oct 12, 2022 28.62 29.28 28.19 29.00 327,626 +0.27(+0.94%)
Oct 11, 2022 28.75 29.35 28.20 28.73 674,392 -0.35(-1.21%)
Oct 10, 2022 29.69 29.99 28.28 29.08 1,193,514 +0.57(+1.99%)
Oct 07, 2022 28.76 29.24 28.23 28.51 389,125 -0.08(-0.28%)
Oct 06, 2022 28.19 28.73 27.74 28.59 278,948 +0.27(+0.95%)
Oct 05, 2022 27.68 28.62 27.33 28.32 303,928 +0.41(+1.48%)
Oct 04, 2022 27.67 28.26 27.42 27.91 600,484 +0.75(+2.75%)
Oct 03, 2022 26.93 27.44 26.86 27.16 456,718 +1.39(+5.41%)
Sep 30, 2022 25.17 25.91 25.00 25.77 335,406 +0.24(+0.95%)
Sep 29, 2022 25.27 25.66 24.72 25.53 343,614 -0.19(-0.73%)
Sep 28, 2022 23.99 25.79 23.77 25.72 513,829 +2.14(+9.08%)
Sep 27, 2022 23.63 23.83 22.64 23.58 956,858 +0.37(+1.59%)
Sep 26, 2022 23.98 24.43 23.02 23.21 1,101,807 -0.95(-3.95%)
Sep 23, 2022 25.64 25.70 24.06 24.16 858,551 -2.46(-9.25%)
Sep 22, 2022 27.79 27.85 26.61 26.62 533,375 -0.62(-2.28%)
Sep 21, 2022 28.15 28.48 27.22 27.24 323,573 -0.62(-2.23%)
Sep 20, 2022 27.68 27.94 27.23 27.86 283,622 +0.27(+0.98%)
Sep 19, 2022 27.35 27.75 27.20 27.59 553,725 -0.75(-2.63%)
Sep 16, 2022 28.42 28.48 27.77 28.34 682,646 -0.40(-1.41%)
Sep 15, 2022 28.83 29.07 28.47 28.75 540,829 -0.74(-2.50%)
Sep 14, 2022 28.39 29.51 28.39 29.48 598,005 +1.56(+5.57%)
Sep 13, 2022 27.98 28.62 27.83 27.93 304,826 -0.34(-1.21%)
Sep 12, 2022 28.45 28.87 28.23 28.27 440,886 +0.26(+0.93%)
Sep 09, 2022 27.72 28.16 27.68 28.01 592,783 +0.67(+2.43%)
Sep 08, 2022 26.70 27.38 26.57 27.34 322,802 +0.70(+2.63%)
Sep 07, 2022 26.47 27.00 26.17 26.64 439,160 -0.52(-1.92%)
Sep 06, 2022 27.96 28.00 26.98 27.16 339,694 -0.33(-1.21%)
Sep 02, 2022 27.32 27.69 27.02 27.50 324,291 +0.81(+3.03%)
Sep 01, 2022 27.14 27.14 26.46 26.69 523,132 -0.76(-2.75%)
Aug 31, 2022 27.20 28.14 26.61 27.44 573,577 -0.21(-0.75%)
Aug 30, 2022 28.21 28.21 27.01 27.65 699,267 -1.03(-3.61%)
Aug 29, 2022 28.12 29.26 28.05 28.68 638,361 +0.33(+1.17%)
Aug 26, 2022 28.86 29.22 28.15 28.35 534,430 -0.73(-2.50%)
Aug 25, 2022 29.37 29.56 28.83 29.08 453,483 -0.11(-0.37%)
Aug 24, 2022 29.52 29.65 28.86 29.19 682,885 +0.18(+0.62%)
Aug 23, 2022 29.15 30.40 28.81 29.01 1,650,537 +0.53(+1.86%)
Aug 22, 2022 26.77 28.62 26.32 28.48 1,855,607 +1.57(+5.85%)
Aug 19, 2022 27.48 27.59 26.89 26.90 386,859 -0.85(-3.05%)
Aug 18, 2022 26.89 27.80 26.77 27.75 506,760 +1.30(+4.93%)
Aug 17, 2022 26.28 26.71 25.95 26.44 411,711 +0.02(+0.07%)
Aug 16, 2022 27.06 27.42 26.31 26.43 613,340 -0.43(-1.61%)
Aug 15, 2022 26.71 27.27 26.35 26.86 867,818 -0.94(-3.36%)
Aug 12, 2022 27.47 27.87 26.94 27.79 1,030,449 +0.32(+1.15%)
Aug 11, 2022 26.98 27.56 26.73 27.48 788,743 +1.04(+3.94%)
Aug 10, 2022 26.10 26.58 25.82 26.43 825,455 +0.46(+1.79%)
Aug 09, 2022 25.92 26.41 25.86 25.97 629,913 +0.31(+1.19%)
Aug 08, 2022 25.22 25.94 25.22 25.66 647,900 +0.34(+1.35%)
Aug 05, 2022 24.59 25.71 24.33 25.32 672,354 +0.62(+2.52%)
Aug 04, 2022 25.54 25.74 24.56 24.70 915,032 -1.09(-4.21%)
Aug 03, 2022 26.92 26.95 25.55 25.79 748,336 -1.09(-4.04%)
Aug 02, 2022 26.05 27.43 25.66 26.87 1,333,235 +0.89(+3.44%)
Aug 01, 2022 26.49 26.51 25.86 25.98 922,245 -0.95(-3.55%)
Jul 29, 2022 26.33 27.13 26.29 26.93 815,610 +0.94(+3.61%)
Jul 28, 2022 26.22 26.48 25.71 26.00 435,572 +0.06(+0.24%)
Jul 27, 2022 25.41 26.14 25.07 25.93 446,500 +0.71(+2.81%)
Jul 26, 2022 25.31 25.71 24.81 25.22 524,713 +0.38(+1.52%)
Jul 25, 2022 23.81 25.14 23.67 24.85 679,971 +1.33(+5.66%)
Jul 22, 2022 23.68 24.22 23.26 23.52 457,466 -0.16(-0.67%)
Jul 21, 2022 23.59 23.70 23.13 23.67 474,734 -0.47(-1.96%)
Jul 20, 2022 23.60 24.23 23.60 24.15 407,396 +0.51(+2.15%)
Jul 19, 2022 22.73 23.69 22.39 23.64 422,077 +0.91(+4.01%)
Jul 18, 2022 22.77 23.31 22.64 22.73 549,790 +0.46(+2.09%)
Jul 15, 2022 22.30 22.35 21.93 22.26 322,627 +0.44(+2.01%)
Jul 14, 2022 21.77 22.16 21.26 21.83 584,357 -0.78(-3.45%)
Jul 13, 2022 21.51 22.80 21.51 22.61 491,125 +0.86(+3.95%)
Jul 12, 2022 21.87 22.17 21.56 21.75 403,350 -0.74(-3.27%)
Jul 11, 2022 22.10 22.72 21.83 22.48 357,769 -0.08(-0.35%)
Jul 08, 2022 22.78 22.84 22.22 22.56 353,465 -0.04(-0.19%)
Jul 07, 2022 21.54 22.82 21.54 22.61 690,016 +1.66(+7.90%)
Jul 06, 2022 21.75 22.18 20.60 20.95 1,381,323 -1.13(-5.12%)
Jul 05, 2022 23.53 23.53 21.39 22.08 817,637 -1.84(-7.69%)
Jul 01, 2022 23.60 24.08 22.80 23.92 649,177 +0.54(+2.32%)
Jun 30, 2022 22.80 23.59 22.57 23.38 950,935 +0.26(+1.14%)
Jun 29, 2022 24.44 24.90 22.97 23.11 940,623 -1.22(-5.01%)
Jun 28, 2022 24.14 24.61 23.67 24.33 1,107,636 +1.01(+4.32%)
Jun 27, 2022 22.44 23.53 22.30 23.32 909,250 +1.19(+5.38%)
Jun 24, 2022 22.17 22.89 21.69 22.13 1,250,615 +0.33(+1.53%)
Jun 23, 2022 23.35 23.62 21.71 21.80 1,504,055 -1.39(-6.01%)
Jun 22, 2022 24.54 24.97 23.13 23.19 1,442,560 -2.47(-9.63%)
Jun 21, 2022 25.84 26.18 25.37 25.66 986,256 +0.47(+1.88%)
Jun 17, 2022 27.69 27.69 25.16 25.19 1,945,903 -2.51(-9.08%)
Jun 16, 2022 27.94 28.53 27.35 27.70 809,739 -0.93(-3.24%)
Jun 15, 2022 29.05 29.53 28.24 28.63 369,901 -0.37(-1.27%)
Jun 14, 2022 29.50 30.21 28.68 29.00 755,798 +0.03(+0.09%)
Jun 13, 2022 29.22 29.51 28.23 28.97 893,672 -1.09(-3.61%)
Jun 10, 2022 29.95 30.60 29.28 30.06 365,677 -0.21(-0.69%)
Jun 09, 2022 30.60 30.76 30.05 30.27 281,501 -0.52(-1.68%)
Jun 08, 2022 31.10 31.41 30.67 30.79 489,159 -0.22(-0.71%)
Jun 07, 2022 30.44 31.18 30.32 31.01 632,425 +0.49(+1.61%)
Jun 06, 2022 30.67 30.81 30.32 30.52 458,026 +0.07(+0.23%)
Jun 03, 2022 29.75 30.54 29.71 30.45 654,315 +0.70(+2.36%)
Jun 02, 2022 29.42 29.89 29.29 29.75 633,524 +0.11(+0.38%)
Jun 01, 2022 29.74 30.20 29.03 29.63 665,464 +0.23(+0.77%)
May 31, 2022 29.32 29.54 28.61 29.40 1,292,000 +0.81(+2.85%)
May 27, 2022 27.74 28.61 27.57 28.59 451,809 +0.85(+3.06%)
May 26, 2022 27.20 28.10 27.20 27.74 457,531 +0.79(+2.93%)
May 25, 2022 26.18 27.06 26.18 26.95 499,461 +0.96(+3.67%)
May 24, 2022 25.93 26.19 25.58 26.00 254,348 -0.11(-0.44%)
May 23, 2022 25.62 26.23 25.62 26.11 512,024 +0.54(+2.12%)
May 20, 2022 25.86 26.13 25.21 25.57 407,396 +0.11(+0.45%)
May 19, 2022 25.52 26.28 25.45 25.45 636,368 -0.39(-1.53%)
May 18, 2022 26.44 26.44 25.51 25.85 724,676 -0.35(-1.34%)
May 17, 2022 25.61 26.40 25.61 26.20 408,745 +0.82(+3.25%)
May 16, 2022 25.08 25.98 25.08 25.37 633,278 +0.49(+1.97%)
May 13, 2022 24.93 25.64 24.87 24.88 510,703 +0.51(+2.08%)
May 12, 2022 24.18 24.92 23.89 24.38 788,096 +0.02(+0.07%)
May 11, 2022 24.53 25.39 24.20 24.36 574,165 +0.05(+0.22%)
May 10, 2022 24.57 25.43 24.01 24.30 750,461 +0.41(+1.72%)
May 09, 2022 25.49 25.95 23.71 23.89 1,146,970 -2.22(-8.49%)
May 06, 2022 25.91 26.73 25.82 26.11 715,077 +0.18(+0.69%)
May 05, 2022 26.98 27.19 25.73 25.93 517,842 -0.92(-3.44%)
May 04, 2022 27.15 27.15 25.86 26.85 600,119 +0.33(+1.26%)
May 03, 2022 25.19 26.70 24.66 26.52 1,120,160 +2.42(+10.05%)
May 02, 2022 24.28 24.54 23.71 24.10 949,783 -0.48(-1.95%)
Apr 29, 2022 24.94 25.14 24.36 24.58 586,752 -0.21(-0.83%)
Apr 28, 2022 24.91 25.07 24.06 24.78 555,032 +0.27(+1.12%)
Apr 27, 2022 24.19 24.82 23.97 24.51 362,515 +0.47(+1.96%)
Apr 26, 2022 24.95 25.15 23.97 24.04 376,679 -0.78(-3.14%)
Apr 25, 2022 25.02 25.22 23.48 24.82 853,883 -0.98(-3.78%)
Apr 22, 2022 25.76 26.55 25.31 25.79 600,429 -0.32(-1.21%)
Apr 21, 2022 27.46 27.68 25.96 26.11 306,719 -1.25(-4.57%)
Apr 20, 2022 27.02 27.52 26.94 27.36 376,286 +0.62(+2.34%)
Apr 19, 2022 27.52 27.52 26.62 26.73 265,073 -0.43(-1.57%)
Apr 18, 2022 27.10 27.56 26.91 27.16 313,387 +0.23(+0.86%)
Apr 14, 2022 26.70 27.30 26.56 26.93 233,312 +0.10(+0.38%)
Apr 13, 2022 26.21 26.86 26.10 26.83 333,913 +0.98(+3.77%)
Apr 12, 2022 26.48 27.08 25.82 25.85 372,040 -0.22(-0.85%)
Apr 11, 2022 25.98 26.74 25.73 26.08 484,896 -0.69(-2.59%)
Apr 08, 2022 26.79 27.24 26.67 26.77 435,527 +0.10(+0.39%)
Apr 07, 2022 27.08 27.28 25.97 26.67 486,338 -0.04(-0.16%)
Apr 06, 2022 26.61 26.95 26.25 26.71 802,167 +0.35(+1.33%)
Apr 05, 2022 26.42 26.68 26.19 26.36 649,148 +0.26(+0.98%)
Apr 04, 2022 25.97 26.40 25.58 26.10 506,211 +0.45(+1.77%)
Apr 01, 2022 25.44 26.08 25.39 25.65 395,716 +0.35(+1.39%)
Mar 31, 2022 25.23 26.16 25.15 25.30 586,734 -0.31(-1.20%)
Mar 30, 2022 26.33 26.65 25.56 25.61 487,124 -0.44(-1.68%)
Mar 29, 2022 25.48 26.15 25.15 26.04 489,359 -0.33(-1.23%)
Mar 28, 2022 26.43 26.51 25.39 26.37 494,271 -0.59(-2.19%)
Mar 25, 2022 25.89 27.03 25.64 26.96 772,658 +1.27(+4.93%)
Mar 24, 2022 25.53 25.83 25.33 25.69 459,675 +0.09(+0.33%)
Mar 23, 2022 25.84 26.00 25.52 25.61 492,886 +0.26(+1.01%)
Mar 22, 2022 25.66 25.73 25.07 25.35 474,948 -0.22(-0.87%)
Mar 21, 2022 25.69 25.82 25.19 25.57 829,282 +0.28(+1.12%)
Mar 18, 2022 25.41 25.52 25.06 25.29 486,679 -0.12(-0.47%)
Mar 17, 2022 24.35 25.51 24.35 25.41 430,635 +1.46(+6.11%)
Mar 16, 2022 23.91 24.36 23.59 23.95 286,957 +0.15(+0.65%)
Mar 15, 2022 23.48 24.08 22.99 23.79 650,769 -0.38(-1.56%)
Mar 14, 2022 24.38 24.46 23.32 24.17 607,517 -0.39(-1.57%)
Mar 11, 2022 25.20 25.56 24.48 24.55 544,087 -0.85(-3.33%)
Mar 10, 2022 24.96 25.58 24.76 25.40 506,530 +0.84(+3.41%)
Mar 09, 2022 24.01 25.19 23.59 24.56 627,404 -0.29(-1.17%)
Mar 08, 2022 25.29 25.79 24.39 24.85 1,336,680 +0.13(+0.52%)
Mar 07, 2022 26.16 26.40 24.11 24.72 1,229,979 -0.98(-3.80%)
Mar 04, 2022 25.22 25.88 25.07 25.70 1,247,714 +0.51(+2.04%)
Mar 03, 2022 24.54 25.41 24.34 25.19 925,730 +0.30(+1.20%)
Mar 02, 2022 25.46 25.51 24.29 24.89 965,405 -0.01(-0.03%)
Mar 01, 2022 25.05 25.51 24.48 24.90 720,179 +0.13(+0.54%)
Feb 28, 2022 23.99 25.04 23.99 24.76 967,585 +0.77(+3.23%)
Feb 25, 2022 24.12 24.45 23.58 23.99 900,032 -0.05(-0.21%)
Feb 24, 2022 23.73 24.58 22.76 24.04 1,883,701 +0.84(+3.63%)
Feb 23, 2022 22.24 23.29 22.13 23.19 842,853 +1.47(+6.78%)
Feb 22, 2022 22.67 22.77 21.36 21.72 630,137 -0.35(-1.56%)
Feb 18, 2022 22.07 0 -0.32(-1.43%)
Feb 17, 2022 22.83 23.27 22.25 22.39 588,547 -0.52(-2.28%)
Feb 16, 2022 23.12 23.62 22.77 22.91 545,914 +0.05(+0.22%)
Feb 15, 2022 22.44 22.92 22.15 22.86 625,670 -0.37(-1.59%)
Feb 14, 2022 23.69 23.74 23.09 23.23 337,978 -0.46(-1.95%)
Feb 11, 2022 23.00 23.89 22.99 23.69 680,416 +0.94(+4.15%)
Feb 10, 2022 22.39 23.25 22.39 22.75 550,372 +0.19(+0.82%)
Feb 09, 2022 22.50 22.89 22.29 22.56 510,014 +0.23(+1.02%)
Feb 08, 2022 22.78 22.91 22.03 22.34 563,189 -0.61(-2.68%)
Feb 07, 2022 22.55 23.05 22.35 22.95 538,364 +0.21(+0.93%)
Feb 04, 2022 22.87 23.47 22.50 22.74 807,010 +0.07(+0.30%)
Feb 03, 2022 23.00 22.02 22.67 597,403 -0.41(-1.79%)
Feb 02, 2022 23.28 23.36 22.77 23.09 574,260 -0.20(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.