Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chart Industries IN (NQ: GTLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 15.92 16.30 15.90 16.21 853,878 +0.43(+2.72%)
Jan 28, 2016 16.15 16.25 15.49 15.78 272,908 +0.08(+0.51%)
Jan 27, 2016 15.90 16.30 15.54 15.70 289,956 -0.31(-1.94%)
Jan 26, 2016 15.59 16.02 15.30 16.01 305,910 +0.79(+5.19%)
Jan 25, 2016 15.41 15.67 15.02 15.22 560,561 -0.64(-4.04%)
Jan 22, 2016 16.01 16.55 15.69 15.86 471,831 +0.46(+2.99%)
Jan 21, 2016 14.21 15.59 14.15 15.40 604,929 +1.15(+8.07%)
Jan 20, 2016 14.00 14.64 13.27 14.25 788,826 -0.27(-1.86%)
Jan 19, 2016 14.97 15.31 14.09 14.52 591,755 -0.25(-1.69%)
Jan 15, 2016 15.02 14.77 14.77 14.77 383,900 -0.93(-5.92%)
Jan 14, 2016 15.11 15.93 14.54 15.70 493,162 +0.98(+6.66%)
Jan 13, 2016 15.58 15.95 14.60 14.72 531,869 -0.51(-3.35%)
Jan 12, 2016 15.51 16.01 14.50 15.23 506,300 +0.14(+0.93%)
Jan 11, 2016 15.48 15.99 14.59 15.09 458,803 -0.26(-1.69%)
Jan 08, 2016 16.00 16.27 15.28 15.35 493,052 -0.53(-3.34%)
Jan 07, 2016 15.63 16.07 15.45 15.88 504,161 -0.24(-1.49%)
Jan 06, 2016 16.65 17.12 15.99 16.12 526,865 -1.13(-6.55%)
Jan 05, 2016 17.68 17.83 16.78 17.25 306,979 -0.47(-2.65%)
Jan 04, 2016 17.85 18.00 17.04 17.72 450,856 -0.24(-1.34%)
Dec 31, 2015 18.07 17.96 17.96 17.96 320,100 -0.23(-1.26%)
Dec 30, 2015 18.19 18.49 17.99 18.19 293,292 -0.15(-0.82%)
Dec 29, 2015 18.52 18.52 17.80 18.34 563,835 +0.27(+1.49%)
Dec 28, 2015 19.21 19.29 18.00 18.07 296,667 -1.44(-7.38%)
Dec 24, 2015 19.18 19.51 19.51 19.51 233,800 +0.31(+1.61%)
Dec 23, 2015 18.26 19.22 18.11 19.20 527,658 +1.30(+7.26%)
Dec 22, 2015 17.93 18.17 17.78 17.90 411,231 -0.01(-0.06%)
Dec 21, 2015 17.91 18.44 17.60 17.91 322,214 +0.07(+0.39%)
Dec 18, 2015 17.44 18.23 17.39 17.84 541,750 +0.40(+2.29%)
Dec 17, 2015 18.11 18.25 17.12 17.44 372,692 -0.72(-3.96%)
Dec 16, 2015 17.80 18.45 17.70 18.16 333,151 +0.38(+2.14%)
Dec 15, 2015 18.20 18.47 17.45 17.78 391,599 -0.17(-0.95%)
Dec 14, 2015 18.46 18.70 17.62 17.95 467,792 -0.60(-3.23%)
Dec 11, 2015 18.38 18.65 18.01 18.55 633,648 -0.17(-0.91%)
Dec 10, 2015 18.34 18.94 18.21 18.72 278,458 +0.31(+1.68%)
Dec 09, 2015 17.91 18.98 17.35 18.41 328,596 +0.60(+3.37%)
Dec 08, 2015 18.62 18.64 17.44 17.81 757,797 -1.34(-7.00%)
Dec 07, 2015 19.52 19.57 18.87 19.15 722,144 -0.78(-3.91%)
Dec 04, 2015 20.08 20.22 19.35 19.93 635,876 -0.38(-1.87%)
Dec 03, 2015 21.29 21.32 20.12 20.31 513,668 -0.67(-3.19%)
Dec 02, 2015 22.37 22.90 20.65 20.98 535,933 -1.55(-6.88%)
Dec 01, 2015 21.25 22.65 20.51 22.53 528,874 +1.20(+5.63%)
Nov 30, 2015 21.51 21.98 21.16 21.33 545,235 -0.29(-1.34%)
Nov 27, 2015 22.00 22.13 21.41 21.62 231,508 -0.57(-2.57%)
Nov 25, 2015 21.48 22.19 22.19 22.19 448,900 +0.42(+1.93%)
Nov 24, 2015 19.95 21.90 19.95 21.77 482,199 +1.89(+9.51%)
Nov 23, 2015 19.50 20.52 19.50 19.88 305,568 +0.38(+1.95%)
Nov 20, 2015 19.32 19.83 19.07 19.50 807,455 -0.13(-0.66%)
Nov 19, 2015 19.79 19.79 19.46 19.63 271,633 -0.15(-0.76%)
Nov 18, 2015 19.43 19.87 19.43 19.78 333,640 +0.50(+2.59%)
Nov 17, 2015 19.54 19.79 19.10 19.28 369,495 -0.23(-1.18%)
Nov 16, 2015 19.41 19.93 19.13 19.51 360,373 +0.15(+0.77%)
Nov 13, 2015 19.13 19.80 18.79 19.36 409,486 +0.18(+0.94%)
Nov 12, 2015 18.79 19.52 18.50 19.18 387,358 -0.10(-0.52%)
Nov 11, 2015 20.00 20.00 19.20 19.28 426,436 -0.68(-3.41%)
Nov 10, 2015 19.61 20.03 19.36 19.96 367,299 +0.38(+1.94%)
Nov 09, 2015 19.83 20.09 19.08 19.58 382,828 -0.25(-1.26%)
Nov 06, 2015 19.25 20.36 18.79 19.83 497,708 +0.44(+2.27%)
Nov 05, 2015 18.54 19.55 18.52 19.39 476,430 +1.03(+5.61%)
Nov 04, 2015 18.55 19.30 17.85 18.36 514,888 -1.22(-6.23%)
Nov 03, 2015 18.92 20.01 18.60 19.58 564,345 +0.79(+4.20%)
Nov 02, 2015 17.08 18.88 17.08 18.79 792,099 +1.60(+9.31%)
Oct 30, 2015 16.13 17.39 15.08 17.19 1,638,926 +0.73(+4.43%)
Oct 29, 2015 20.40 20.99 16.34 16.46 2,474,084 -5.15(-23.83%)
Oct 28, 2015 20.50 21.83 20.50 21.61 362,300 +1.00(+4.85%)
Oct 27, 2015 21.43 21.72 20.38 20.61 522,620 -1.26(-5.76%)
Oct 26, 2015 21.84 22.26 21.35 21.87 339,547 -0.13(-0.59%)
Oct 23, 2015 22.18 22.79 21.83 22.00 617,454 -0.15(-0.68%)
Oct 22, 2015 21.39 22.50 21.13 22.15 359,455 +1.04(+4.93%)
Oct 21, 2015 21.66 21.98 21.05 21.11 288,120 -0.60(-2.76%)
Oct 20, 2015 20.85 21.98 20.84 21.71 333,551 +0.71(+3.38%)
Oct 19, 2015 21.49 21.70 20.95 21.00 383,736 -0.70(-3.23%)
Oct 16, 2015 22.40 22.41 21.16 21.70 446,914 -0.72(-3.21%)
Oct 15, 2015 21.96 22.43 21.27 22.42 420,140 +0.41(+1.86%)
Oct 14, 2015 21.99 22.36 21.74 22.01 299,782 +0.05(+0.23%)
Oct 13, 2015 22.07 22.60 21.87 21.96 334,914 -0.44(-1.96%)
Oct 12, 2015 23.31 23.31 21.87 22.40 444,790 -0.69(-2.99%)
Oct 09, 2015 24.39 24.48 23.07 23.09 412,383 -1.21(-4.98%)
Oct 08, 2015 23.47 24.48 22.95 24.30 504,409 +0.64(+2.70%)
Oct 07, 2015 23.36 24.25 22.54 23.66 958,394 +0.67(+2.91%)
Oct 06, 2015 22.80 23.90 22.01 22.99 672,727 -0.14(-0.61%)
Oct 05, 2015 21.31 23.49 21.16 23.13 726,234 +2.10(+9.99%)
Oct 02, 2015 19.24 21.06 18.99 21.03 581,404 +1.57(+8.07%)
Oct 01, 2015 19.41 20.07 19.10 19.46 556,766 +0.25(+1.30%)
Sep 30, 2015 18.63 19.28 18.62 19.21 611,639 +0.62(+3.34%)
Sep 29, 2015 18.91 19.09 18.37 18.59 374,001 +0.02(+0.11%)
Sep 28, 2015 19.50 19.50 17.22 18.57 641,650 -1.27(-6.40%)
Sep 25, 2015 20.28 20.30 19.66 19.84 501,446 -0.13(-0.65%)
Sep 24, 2015 20.26 20.41 19.55 19.97 469,008 -0.35(-1.72%)
Sep 23, 2015 21.27 21.27 19.88 20.32 411,762 -0.71(-3.38%)
Sep 22, 2015 20.90 21.19 20.13 21.03 520,085 -0.21(-0.99%)
Sep 21, 2015 21.31 21.77 21.00 21.24 581,352 -0.01(-0.05%)
Sep 18, 2015 21.57 21.83 20.90 21.25 770,903 -0.88(-3.98%)
Sep 17, 2015 22.93 22.95 21.96 22.13 566,863 -0.71(-3.11%)
Sep 16, 2015 22.63 23.03 22.28 22.84 462,994 +0.29(+1.29%)
Sep 15, 2015 22.23 23.26 22.23 22.55 465,094 +0.42(+1.90%)
Sep 14, 2015 22.88 22.88 21.86 22.13 354,212 -0.91(-3.95%)
Sep 11, 2015 22.29 23.10 22.29 23.04 274,413 +0.43(+1.90%)
Sep 10, 2015 22.90 23.14 22.19 22.61 374,372 -0.32(-1.40%)
Sep 09, 2015 23.36 23.90 22.90 22.93 303,001 -0.38(-1.63%)
Sep 08, 2015 23.30 23.68 22.93 23.31 296,718 +0.03(+0.13%)
Sep 04, 2015 23.12 23.28 23.28 23.28 241,700 -0.22(-0.94%)
Sep 03, 2015 23.19 23.63 21.43 23.50 310,743 +0.25(+1.08%)
Sep 02, 2015 24.13 24.13 22.51 23.25 643,240 -0.38(-1.61%)
Sep 01, 2015 24.70 25.33 23.45 23.63 560,995 -1.93(-7.55%)
Aug 31, 2015 23.94 25.67 23.94 25.56 491,256 +1.20(+4.93%)
Aug 28, 2015 23.07 24.92 23.07 24.36 660,303 +1.10(+4.73%)
Aug 27, 2015 22.20 23.49 21.86 23.26 462,897 +1.30(+5.92%)
Aug 26, 2015 22.01 22.10 21.60 21.96 291,396 +0.40(+1.86%)
Aug 25, 2015 22.70 22.96 21.48 21.56 483,338 -0.28(-1.28%)
Aug 24, 2015 20.88 23.16 20.88 21.84 533,190 -0.56(-2.50%)
Aug 21, 2015 22.10 22.82 22.09 22.40 504,185 -0.19(-0.84%)
Aug 20, 2015 23.79 23.74 22.54 22.59 402,076 -1.15(-4.84%)
Aug 19, 2015 24.32 24.35 23.60 23.74 348,810 -0.80(-3.26%)
Aug 18, 2015 25.07 25.25 24.19 24.54 303,852 -0.52(-2.08%)
Aug 17, 2015 24.75 25.20 24.75 25.06 386,362 +0.34(+1.38%)
Aug 14, 2015 24.71 25.46 24.66 24.72 454,864 -0.09(-0.36%)
Aug 13, 2015 25.42 25.50 24.71 24.81 372,647 -0.70(-2.74%)
Aug 12, 2015 25.46 25.90 24.94 25.51 425,126 -0.36(-1.39%)
Aug 11, 2015 26.55 26.94 25.52 25.87 339,299 -1.07(-3.97%)
Aug 10, 2015 26.59 27.05 26.24 26.94 637,473 +0.62(+2.36%)
Aug 07, 2015 26.66 27.46 26.14 26.32 725,612 -0.36(-1.35%)
Aug 06, 2015 25.31 26.78 25.06 26.68 635,149 +1.31(+5.16%)
Aug 05, 2015 25.77 26.27 25.24 25.37 544,146 -0.29(-1.13%)
Aug 04, 2015 26.14 26.52 25.45 25.66 569,879 -0.20(-0.77%)
Aug 03, 2015 27.06 27.49 25.73 25.86 746,801 -1.44(-5.27%)
Jul 31, 2015 27.89 28.01 26.84 27.30 765,899 -0.72(-2.57%)
Jul 30, 2015 30.00 30.01 27.10 28.02 2,066,383 -3.33(-10.62%)
Jul 29, 2015 30.20 31.88 30.20 31.35 723,677 +1.09(+3.60%)
Jul 28, 2015 30.16 30.49 29.52 30.26 462,922 +0.30(+1.00%)
Jul 27, 2015 29.70 30.28 28.77 29.96 471,483 -0.19(-0.63%)
Jul 24, 2015 31.20 31.79 30.06 30.15 340,310 -1.10(-3.52%)
Jul 23, 2015 31.35 32.12 30.84 31.25 355,759 -0.10(-0.32%)
Jul 22, 2015 31.94 32.37 31.23 31.35 260,298 -0.95(-2.94%)
Jul 21, 2015 32.03 32.76 31.75 32.30 366,371 +0.34(+1.06%)
Jul 20, 2015 32.98 33.14 31.77 31.96 508,309 -1.08(-3.27%)
Jul 17, 2015 33.35 33.68 32.85 33.04 377,784 -0.28(-0.84%)
Jul 16, 2015 33.37 34.82 32.94 33.32 517,567 +0.11(+0.33%)
Jul 15, 2015 34.24 34.70 33.07 33.21 453,964 -1.28(-3.71%)
Jul 14, 2015 34.36 35.25 34.10 34.49 426,734 +0.19(+0.55%)
Jul 13, 2015 33.59 34.79 33.04 34.30 351,710 +0.73(+2.17%)
Jul 10, 2015 35.45 35.59 33.55 33.57 517,931 -1.41(-4.03%)
Jul 09, 2015 35.29 35.81 34.65 34.98 603,584 +0.26(+0.75%)
Jul 08, 2015 35.25 35.92 34.27 34.72 808,682 -0.89(-2.50%)
Jul 07, 2015 35.10 35.63 33.87 35.61 780,136 +0.34(+0.96%)
Jul 06, 2015 36.16 37.08 35.26 35.27 3,446,078 -1.52(-4.13%)
Jul 02, 2015 35.94 36.79 36.79 36.79 1,819,100 +2.77(+8.14%)
Jul 01, 2015 36.00 36.00 33.56 34.02 575,387 -1.73(-4.84%)
Jun 30, 2015 35.59 35.99 34.97 35.75 412,603 +0.74(+2.11%)
Jun 29, 2015 36.41 36.67 34.91 35.01 732,044 -2.00(-5.40%)
Jun 26, 2015 36.57 38.02 36.23 37.01 1,727,432 +1.69(+4.78%)
Jun 25, 2015 35.29 35.83 34.95 35.32 610,367 +0.06(+0.17%)
Jun 24, 2015 34.23 35.33 34.04 35.26 497,379 +0.99(+2.89%)
Jun 23, 2015 34.44 34.61 33.85 34.27 359,040 -0.19(-0.55%)
Jun 22, 2015 34.79 34.87 34.30 34.46 287,026 -0.30(-0.86%)
Jun 19, 2015 34.14 34.95 34.14 34.76 488,323 +0.52(+1.52%)
Jun 18, 2015 34.81 34.97 34.11 34.24 344,923 -0.42(-1.21%)
Jun 17, 2015 34.83 35.50 34.31 34.66 365,868 -0.16(-0.46%)
Jun 16, 2015 34.59 35.16 34.39 34.82 336,010 +0.00(+0.00%)
Jun 15, 2015 35.42 35.58 34.30 34.82 503,725 -0.95(-2.66%)
Jun 12, 2015 34.44 36.05 34.24 35.77 877,983 +1.23(+3.56%)
Jun 11, 2015 33.23 34.81 33.23 34.54 874,084 +1.09(+3.26%)
Jun 10, 2015 32.83 33.65 32.83 33.45 460,511 +1.05(+3.24%)
Jun 09, 2015 32.45 32.97 32.34 32.40 219,322 +0.08(+0.25%)
Jun 08, 2015 32.31 33.15 32.23 32.32 268,935 +0.00(+0.00%)
Jun 05, 2015 32.16 32.58 31.80 32.32 323,717 +0.15(+0.47%)
Jun 04, 2015 32.63 33.04 32.02 32.17 501,697 -0.73(-2.22%)
Jun 03, 2015 33.35 33.61 32.70 32.90 496,454 -0.34(-1.02%)
Jun 02, 2015 32.80 34.14 32.80 33.24 349,568 +0.32(+0.97%)
Jun 01, 2015 33.01 33.21 32.11 32.92 563,244 +0.46(+1.42%)
May 29, 2015 33.18 33.39 32.42 32.46 425,498 -0.67(-2.02%)
May 28, 2015 32.76 33.15 31.61 33.13 509,598 +0.15(+0.45%)
May 27, 2015 33.49 33.97 32.41 32.98 917,469 -0.44(-1.32%)
May 26, 2015 34.77 35.21 33.27 33.42 696,944 -1.39(-3.99%)
May 22, 2015 36.17 34.81 34.81 34.81 405,200 -1.58(-4.34%)
May 21, 2015 36.69 37.71 36.00 36.39 370,610 -0.30(-0.82%)
May 20, 2015 36.26 36.84 35.86 36.69 559,456 +0.66(+1.83%)
May 19, 2015 35.48 36.28 35.00 36.03 615,359 +0.43(+1.21%)
May 18, 2015 35.21 35.77 34.81 35.60 473,528 +0.41(+1.17%)
May 15, 2015 35.54 35.72 34.92 35.19 610,675 -0.45(-1.26%)
May 14, 2015 36.39 36.50 35.47 35.64 415,777 -0.36(-1.00%)
May 13, 2015 35.82 36.36 35.05 36.00 690,005 +0.61(+1.72%)
May 12, 2015 36.02 36.20 34.79 35.39 444,238 -0.66(-1.83%)
May 11, 2015 35.98 36.46 35.47 36.05 383,691 +0.25(+0.70%)
May 08, 2015 35.47 35.95 34.80 35.80 387,156 +0.38(+1.07%)
May 07, 2015 35.12 35.59 34.41 35.42 470,562 +0.13(+0.37%)
May 06, 2015 35.57 36.04 34.94 35.29 376,252 -0.28(-0.79%)
May 05, 2015 36.34 37.21 35.29 35.57 765,706 -0.49(-1.36%)
May 04, 2015 36.88 36.88 35.36 36.06 1,268,315 -0.85(-2.30%)
May 01, 2015 40.96 41.70 36.00 36.91 1,236,277 -3.64(-8.98%)
Apr 30, 2015 41.50 45.62 39.58 40.55 1,435,387 -1.53(-3.64%)
Apr 29, 2015 42.40 42.95 41.46 42.08 497,233 -0.63(-1.48%)
Apr 28, 2015 41.84 43.38 41.00 42.71 790,949 +0.99(+2.37%)
Apr 27, 2015 41.10 42.04 40.32 41.72 402,208 +0.70(+1.71%)
Apr 24, 2015 40.96 41.48 39.74 41.02 296,607 +0.08(+0.20%)
Apr 23, 2015 40.74 41.27 40.27 40.94 189,388 +0.26(+0.64%)
Apr 22, 2015 40.27 40.94 39.23 40.68 257,139 +0.51(+1.26%)
Apr 21, 2015 42.09 42.09 39.71 40.17 426,802 -2.03(-4.81%)
Apr 20, 2015 41.46 42.37 40.60 42.20 301,292 +1.07(+2.61%)
Apr 17, 2015 41.52 41.94 40.27 41.13 385,967 -1.04(-2.47%)
Apr 16, 2015 42.94 43.14 41.08 42.17 461,839 -1.02(-2.36%)
Apr 15, 2015 41.02 44.12 41.00 43.19 667,324 +2.59(+6.38%)
Apr 14, 2015 38.97 40.83 38.36 40.60 358,371 +1.79(+4.61%)
Apr 13, 2015 39.13 39.63 38.75 38.81 305,127 -0.48(-1.22%)
Apr 10, 2015 40.17 40.28 38.93 39.29 310,033 -0.77(-1.92%)
Apr 09, 2015 40.52 40.89 39.08 40.06 377,068 -0.32(-0.79%)
Apr 08, 2015 39.35 40.67 39.31 40.38 582,003 +1.09(+2.77%)
Apr 07, 2015 38.75 39.75 38.45 39.29 382,228 +0.30(+0.77%)
Apr 06, 2015 37.79 39.07 37.66 38.99 427,111 +1.05(+2.77%)
Apr 02, 2015 36.19 37.94 37.94 37.94 714,000 +1.66(+4.58%)
Apr 01, 2015 34.98 36.32 34.68 36.28 522,496 +1.20(+3.44%)
Mar 31, 2015 34.80 35.47 34.27 35.08 248,115 -0.06(-0.18%)
Mar 30, 2015 34.10 35.38 34.03 35.14 364,078 +1.29(+3.81%)
Mar 27, 2015 34.40 34.40 33.50 33.85 294,934 -0.65(-1.88%)
Mar 26, 2015 34.75 35.44 33.67 34.50 332,882 -0.06(-0.17%)
Mar 25, 2015 34.83 34.89 34.20 34.56 265,029 -0.08(-0.23%)
Mar 24, 2015 34.27 34.73 33.37 34.64 280,850 +0.45(+1.32%)
Mar 23, 2015 34.23 34.86 34.01 34.19 331,790 -0.14(-0.41%)
Mar 20, 2015 34.16 34.91 34.05 34.33 407,889 +0.43(+1.27%)
Mar 19, 2015 35.32 35.48 33.78 33.90 295,647 -1.71(-4.80%)
Mar 18, 2015 33.16 35.65 32.71 35.61 535,428 +2.20(+6.58%)
Mar 17, 2015 32.76 33.50 32.57 33.41 263,561 +0.41(+1.24%)
Mar 16, 2015 33.67 33.67 32.45 33.00 354,387 -0.50(-1.49%)
Mar 13, 2015 34.05 34.05 33.09 33.50 304,974 -0.73(-2.13%)
Mar 12, 2015 35.09 35.49 33.89 34.23 332,600 -0.79(-2.26%)
Mar 11, 2015 33.99 35.09 33.55 35.02 457,520 +1.20(+3.55%)
Mar 10, 2015 34.05 34.61 33.36 33.82 430,018 -0.67(-1.94%)
Mar 09, 2015 35.59 35.88 34.43 34.49 261,965 -0.98(-2.76%)
Mar 06, 2015 36.56 36.74 35.27 35.47 380,636 -1.16(-3.17%)
Mar 05, 2015 35.84 36.77 35.31 36.63 433,673 +0.75(+2.09%)
Mar 04, 2015 37.09 37.23 35.18 35.88 598,972 -1.35(-3.63%)
Mar 03, 2015 36.74 39.93 36.65 37.23 1,000,386 +1.61(+4.52%)
Mar 02, 2015 35.06 35.78 34.31 35.62 481,331 +0.68(+1.95%)
Feb 27, 2015 34.90 35.77 34.50 34.94 718,427 +0.09(+0.26%)
Feb 26, 2015 34.01 35.02 33.70 34.85 608,370 +0.84(+2.47%)
Feb 25, 2015 34.09 34.75 33.34 34.01 768,411 -0.78(-2.24%)
Feb 24, 2015 31.50 38.28 31.44 34.79 3,154,948 +3.42(+10.90%)
Feb 23, 2015 31.05 31.79 30.41 31.37 565,095 +0.30(+0.97%)
Feb 20, 2015 32.27 32.73 30.64 31.07 580,383 -1.33(-4.10%)
Feb 19, 2015 31.71 32.46 31.14 32.40 426,101 +0.23(+0.71%)
Feb 18, 2015 31.65 33.35 31.60 32.17 348,498 +0.40(+1.26%)
Feb 17, 2015 31.87 32.16 31.20 31.77 425,242 -0.25(-0.78%)
Feb 13, 2015 30.90 32.02 32.02 32.02 577,700 +1.27(+4.13%)
Feb 12, 2015 30.33 31.09 30.33 30.75 376,789 +0.84(+2.81%)
Feb 11, 2015 29.26 30.15 27.90 29.91 477,890 +0.29(+0.98%)
Feb 10, 2015 32.74 33.44 29.45 29.62 618,159 -3.20(-9.75%)
Feb 09, 2015 30.50 32.92 30.41 32.82 441,130 +2.38(+7.82%)
Feb 06, 2015 30.74 31.38 30.21 30.44 547,794 -0.35(-1.14%)
Feb 05, 2015 30.17 31.35 30.03 30.79 952,467 +0.77(+2.56%)
Feb 04, 2015 31.24 31.84 29.82 30.02 626,503 -1.45(-4.61%)
Feb 03, 2015 29.31 32.13 29.31 31.47 1,016,650 +2.46(+8.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.