Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chart Industries IN (NQ: GTLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 37.35 38.86 37.32 38.79 388,956 +1.48(+3.97%)
Jan 30, 2017 38.55 38.55 36.89 37.31 384,211 -1.24(-3.22%)
Jan 27, 2017 38.73 38.89 38.21 38.55 204,488 -0.21(-0.54%)
Jan 26, 2017 39.19 39.33 38.64 38.76 127,352 -0.25(-0.64%)
Jan 25, 2017 38.33 39.36 38.03 39.01 218,270 +0.96(+2.52%)
Jan 24, 2017 37.63 38.49 37.63 38.05 278,286 +0.64(+1.71%)
Jan 23, 2017 37.57 38.10 37.07 37.41 141,236 -0.29(-0.77%)
Jan 20, 2017 37.72 37.98 37.42 37.70 132,069 +0.34(+0.91%)
Jan 19, 2017 38.26 38.44 37.30 37.36 174,194 -0.64(-1.68%)
Jan 18, 2017 37.37 38.12 37.18 38.00 133,598 +0.67(+1.79%)
Jan 17, 2017 38.01 38.01 37.13 37.33 150,507 -0.55(-1.45%)
Jan 13, 2017 37.88 37.88 37.88 0 +0.37(+0.99%)
Jan 12, 2017 38.63 38.65 36.86 37.51 261,786 -1.22(-3.15%)
Jan 11, 2017 38.34 38.81 38.02 38.73 223,658 +0.53(+1.39%)
Jan 10, 2017 37.45 38.32 36.59 38.20 257,412 +1.05(+2.83%)
Jan 09, 2017 37.35 37.64 36.99 37.15 274,150 -0.38(-1.01%)
Jan 06, 2017 37.51 37.97 37.29 37.53 125,270 +0.22(+0.59%)
Jan 05, 2017 38.13 38.51 37.29 37.31 178,922 -0.83(-2.18%)
Jan 04, 2017 37.03 38.20 37.03 38.14 286,153 +1.21(+3.28%)
Jan 03, 2017 36.68 37.38 36.00 36.93 292,609 +0.91(+2.53%)
Dec 30, 2016 36.02 36.02 36.02 0 -0.42(-1.15%)
Dec 29, 2016 36.52 37.17 36.06 36.44 195,360 -0.10(-0.27%)
Dec 28, 2016 37.59 37.61 36.39 36.54 142,726 -0.88(-2.35%)
Dec 27, 2016 37.13 37.80 37.13 37.42 187,424 +0.33(+0.89%)
Dec 23, 2016 37.09 37.09 37.09 0 +0.02(+0.05%)
Dec 22, 2016 37.67 37.86 37.02 37.07 237,619 -0.69(-1.83%)
Dec 21, 2016 38.89 39.39 37.50 37.76 323,567 -1.17(-3.01%)
Dec 20, 2016 38.41 39.30 38.35 38.93 204,692 +0.94(+2.47%)
Dec 19, 2016 37.91 38.70 37.78 37.99 397,853 +0.20(+0.53%)
Dec 16, 2016 38.29 38.84 37.61 37.79 1,110,503 -0.46(-1.20%)
Dec 15, 2016 37.39 38.57 36.98 38.25 257,890 +0.87(+2.33%)
Dec 14, 2016 38.01 38.44 37.33 37.38 282,897 -0.76(-1.99%)
Dec 13, 2016 39.50 39.54 37.37 38.14 438,836 -2.02(-5.03%)
Dec 12, 2016 39.99 40.74 39.71 40.16 286,115 +0.40(+1.01%)
Dec 09, 2016 40.12 40.37 39.41 39.76 200,592 -0.25(-0.62%)
Dec 08, 2016 39.37 40.08 38.64 40.01 223,496 +0.77(+1.96%)
Dec 07, 2016 38.20 39.37 38.03 39.24 274,982 +1.06(+2.78%)
Dec 06, 2016 36.98 38.32 36.31 38.18 324,625 +1.23(+3.33%)
Dec 05, 2016 36.50 37.00 36.15 36.95 232,244 +0.89(+2.47%)
Dec 02, 2016 36.08 36.37 35.75 36.06 225,103 -0.14(-0.39%)
Dec 01, 2016 35.79 36.51 35.54 36.20 333,007 +0.65(+1.83%)
Nov 30, 2016 34.69 35.60 34.69 35.55 297,878 +1.22(+3.55%)
Nov 29, 2016 34.25 34.57 33.98 34.33 234,143 -0.23(-0.67%)
Nov 28, 2016 34.88 35.11 34.41 34.56 218,471 -0.27(-0.78%)
Nov 25, 2016 35.31 35.42 34.56 34.83 99,895 -0.72(-2.03%)
Nov 23, 2016 35.55 35.55 35.55 0 +0.84(+2.42%)
Nov 22, 2016 34.63 34.75 33.85 34.71 246,891 +0.28(+0.81%)
Nov 21, 2016 34.59 34.86 34.16 34.43 285,504 +0.19(+0.55%)
Nov 18, 2016 34.08 34.48 33.68 34.24 330,031 +0.16(+0.47%)
Nov 17, 2016 35.13 35.31 33.96 34.08 385,369 -0.79(-2.27%)
Nov 16, 2016 33.77 35.10 33.55 34.87 386,747 +0.86(+2.53%)
Nov 15, 2016 33.15 34.10 33.00 34.01 290,081 +1.01(+3.06%)
Nov 14, 2016 32.58 33.80 32.58 33.00 703,344 +0.74(+2.29%)
Nov 11, 2016 31.31 32.58 31.25 32.26 485,276 +0.96(+3.07%)
Nov 10, 2016 31.11 31.77 30.52 31.30 325,734 +0.54(+1.76%)
Nov 09, 2016 29.29 31.00 29.12 30.76 400,594 +1.30(+4.41%)
Nov 08, 2016 29.14 29.73 29.01 29.46 284,673 +0.20(+0.68%)
Nov 07, 2016 29.53 30.04 28.77 29.26 496,714 +0.28(+0.97%)
Nov 04, 2016 28.61 29.22 28.15 28.98 520,860 +0.46(+1.61%)
Nov 03, 2016 27.95 28.57 27.88 28.52 354,099 +0.64(+2.30%)
Nov 02, 2016 27.73 28.50 27.47 27.88 582,559 -0.01(-0.04%)
Nov 01, 2016 27.96 28.34 27.56 27.89 630,547 +0.15(+0.54%)
Oct 31, 2016 28.20 28.52 27.01 27.74 955,101 -1.43(-4.90%)
Oct 28, 2016 30.00 30.77 29.05 29.17 815,457 -1.65(-5.35%)
Oct 27, 2016 31.40 33.35 29.95 30.82 812,046 -0.06(-0.19%)
Oct 26, 2016 30.65 31.29 30.50 30.88 527,538 -0.12(-0.39%)
Oct 25, 2016 31.45 31.64 30.81 31.00 320,440 -0.66(-2.08%)
Oct 24, 2016 32.06 32.58 31.56 31.66 222,453 -0.35(-1.09%)
Oct 21, 2016 31.88 32.31 31.51 32.01 228,776 -0.17(-0.53%)
Oct 20, 2016 32.40 32.74 32.10 32.18 191,488 -0.56(-1.71%)
Oct 19, 2016 33.02 33.10 31.25 32.74 273,954 -0.05(-0.15%)
Oct 18, 2016 32.77 33.00 32.30 32.79 175,670 +0.53(+1.64%)
Oct 17, 2016 32.27 32.58 32.18 32.26 172,259 -0.02(-0.06%)
Oct 14, 2016 32.87 33.22 32.24 32.28 154,351 -0.29(-0.89%)
Oct 13, 2016 32.83 33.13 32.34 32.57 164,778 -0.62(-1.87%)
Oct 12, 2016 32.82 33.47 32.79 33.19 179,829 +0.24(+0.73%)
Oct 11, 2016 33.90 33.90 32.56 32.95 346,182 -0.25(-0.75%)
Oct 10, 2016 33.63 33.92 33.14 33.20 90,707 +0.00(+0.00%)
Oct 07, 2016 33.69 33.92 33.06 33.20 234,864 -0.54(-1.60%)
Oct 06, 2016 33.80 33.90 33.43 33.74 392,722 -0.09(-0.27%)
Oct 05, 2016 32.88 34.06 32.65 33.83 299,148 +1.30(+4.00%)
Oct 04, 2016 32.47 32.55 32.19 32.53 266,166 +0.04(+0.12%)
Oct 03, 2016 32.74 32.81 32.42 32.49 260,912 -0.34(-1.04%)
Sep 30, 2016 32.40 33.01 32.10 32.83 271,219 +0.74(+2.31%)
Sep 29, 2016 32.30 33.06 31.79 32.09 366,799 -0.19(-0.59%)
Sep 28, 2016 30.13 32.33 30.09 32.28 587,477 +2.22(+7.39%)
Sep 27, 2016 30.69 30.94 29.62 30.06 469,413 -0.93(-3.00%)
Sep 26, 2016 31.01 31.49 30.77 30.99 423,663 -0.06(-0.19%)
Sep 23, 2016 32.13 32.33 30.92 31.05 220,933 -1.22(-3.78%)
Sep 22, 2016 31.88 32.46 31.62 32.27 306,000 +0.79(+2.51%)
Sep 21, 2016 30.63 31.51 30.63 31.48 264,143 +1.09(+3.59%)
Sep 20, 2016 30.51 30.80 30.19 30.39 150,965 -0.10(-0.33%)
Sep 19, 2016 30.45 31.12 30.18 30.49 160,408 +0.38(+1.26%)
Sep 16, 2016 30.16 30.83 29.79 30.11 333,910 -0.30(-0.99%)
Sep 15, 2016 29.92 30.63 29.12 30.41 168,546 +0.54(+1.81%)
Sep 14, 2016 30.02 30.23 29.02 29.87 218,712 -0.20(-0.67%)
Sep 13, 2016 30.76 30.99 29.80 30.07 252,426 -1.09(-3.50%)
Sep 12, 2016 30.12 31.16 29.10 31.16 598,557 +0.88(+2.91%)
Sep 09, 2016 30.99 31.05 30.25 30.28 370,955 -1.11(-3.54%)
Sep 08, 2016 31.41 31.43 31.18 31.39 221,220 +0.01(+0.03%)
Sep 07, 2016 31.04 31.56 30.99 31.38 314,745 +0.22(+0.71%)
Sep 06, 2016 31.34 31.55 30.97 31.16 208,810 -0.06(-0.19%)
Sep 02, 2016 30.88 31.22 31.22 31.22 240,600 +0.66(+2.16%)
Sep 01, 2016 30.08 30.58 29.89 30.56 335,529 +0.44(+1.46%)
Aug 31, 2016 30.78 30.78 29.97 30.12 270,218 -0.79(-2.56%)
Aug 30, 2016 30.97 31.18 30.69 30.91 176,085 +0.02(+0.06%)
Aug 29, 2016 30.76 31.06 30.67 30.89 266,510 +0.12(+0.39%)
Aug 26, 2016 30.43 31.18 30.35 30.77 287,040 +0.43(+1.42%)
Aug 25, 2016 30.69 30.77 30.00 30.34 429,100 -0.42(-1.37%)
Aug 24, 2016 31.24 31.26 30.65 30.76 346,515 -0.68(-2.16%)
Aug 23, 2016 31.45 31.79 31.38 31.44 185,320 +0.16(+0.51%)
Aug 22, 2016 31.21 31.32 31.02 31.28 253,652 -0.13(-0.41%)
Aug 19, 2016 31.39 31.50 31.13 31.41 211,390 +0.19(+0.61%)
Aug 18, 2016 30.74 31.33 30.74 31.22 227,504 +0.60(+1.96%)
Aug 17, 2016 30.40 30.87 30.24 30.62 210,241 +0.22(+0.72%)
Aug 16, 2016 29.95 30.72 29.86 30.40 329,689 +0.41(+1.37%)
Aug 15, 2016 29.11 30.19 29.11 29.99 337,461 +0.98(+3.38%)
Aug 12, 2016 29.19 29.19 28.77 29.01 340,192 -0.09(-0.31%)
Aug 11, 2016 28.90 29.81 28.74 29.10 288,832 +0.44(+1.54%)
Aug 10, 2016 29.12 29.38 28.42 28.66 246,680 -0.30(-1.04%)
Aug 09, 2016 29.25 29.43 28.78 28.96 266,062 -0.32(-1.09%)
Aug 08, 2016 29.29 29.71 29.28 29.28 184,951 +0.18(+0.62%)
Aug 05, 2016 28.98 29.49 28.76 29.10 267,609 +0.30(+1.04%)
Aug 04, 2016 28.09 28.88 27.97 28.80 407,395 -0.23(-0.79%)
Aug 03, 2016 28.96 29.18 28.50 29.03 340,378 +0.11(+0.36%)
Aug 02, 2016 29.35 29.54 28.80 28.93 447,235 -0.31(-1.08%)
Aug 01, 2016 29.93 30.15 29.05 29.24 586,534 -0.78(-2.60%)
Jul 29, 2016 29.44 31.41 29.44 30.02 1,172,502 +0.76(+2.60%)
Jul 28, 2016 29.01 29.86 28.07 29.26 1,620,882 +2.57(+9.63%)
Jul 27, 2016 26.20 26.74 25.91 26.69 350,864 +0.66(+2.54%)
Jul 26, 2016 25.25 26.17 24.36 26.03 405,538 +0.81(+3.21%)
Jul 25, 2016 25.22 25.41 24.81 25.22 196,925 -0.09(-0.36%)
Jul 22, 2016 25.39 25.42 24.99 25.31 202,281 -0.16(-0.63%)
Jul 21, 2016 25.58 25.85 25.36 25.47 128,154 -0.11(-0.43%)
Jul 20, 2016 25.29 25.59 24.99 25.58 164,596 +0.20(+0.79%)
Jul 19, 2016 25.37 25.62 25.20 25.38 131,097 -0.20(-0.78%)
Jul 18, 2016 25.48 25.77 25.13 25.58 133,843 -0.04(-0.16%)
Jul 15, 2016 25.68 25.71 25.28 25.62 234,221 +0.10(+0.39%)
Jul 14, 2016 26.17 26.41 25.38 25.52 330,190 -0.30(-1.16%)
Jul 13, 2016 26.41 26.57 25.54 25.82 398,186 -0.35(-1.34%)
Jul 12, 2016 25.69 26.32 25.62 26.17 273,347 +0.94(+3.73%)
Jul 11, 2016 25.05 25.74 25.04 25.23 279,044 +0.48(+1.94%)
Jul 08, 2016 23.95 24.88 23.61 24.75 240,119 +1.14(+4.83%)
Jul 07, 2016 23.41 24.07 23.41 23.61 181,544 +0.18(+0.77%)
Jul 05, 2016 24.51 24.69 23.23 23.43 270,744 -1.47(-5.90%)
Jul 01, 2016 24.10 24.90 24.90 24.90 219,600 +0.77(+3.19%)
Jun 30, 2016 23.58 24.16 23.44 24.13 351,765 +0.57(+2.42%)
Jun 29, 2016 23.06 23.77 23.06 23.56 292,560 +0.88(+3.88%)
Jun 28, 2016 22.63 22.96 22.50 22.68 355,419 +0.62(+2.81%)
Jun 27, 2016 23.78 23.78 21.80 22.06 446,614 -2.19(-9.03%)
Jun 24, 2016 24.97 25.70 24.20 24.25 548,531 -2.60(-9.68%)
Jun 23, 2016 26.39 26.85 26.35 26.85 209,940 +0.86(+3.31%)
Jun 22, 2016 26.23 26.48 25.74 25.99 296,983 -0.14(-0.54%)
Jun 21, 2016 26.15 26.24 25.40 26.13 247,999 -0.01(-0.04%)
Jun 20, 2016 25.80 26.20 25.79 26.14 306,906 +0.74(+2.91%)
Jun 17, 2016 25.25 25.70 25.25 25.40 387,608 +0.10(+0.40%)
Jun 16, 2016 24.99 25.36 24.41 25.30 352,778 +0.08(+0.32%)
Jun 15, 2016 25.70 25.88 25.19 25.22 247,095 -0.34(-1.33%)
Jun 14, 2016 25.68 26.04 25.27 25.56 274,338 -0.32(-1.24%)
Jun 13, 2016 26.10 26.70 25.76 25.88 255,662 -0.48(-1.82%)
Jun 10, 2016 26.88 26.95 26.16 26.36 222,481 -0.99(-3.62%)
Jun 09, 2016 27.32 27.50 27.06 27.35 180,391 -0.36(-1.30%)
Jun 08, 2016 28.03 28.24 27.62 27.71 181,734 -0.12(-0.43%)
Jun 07, 2016 27.82 27.95 27.25 27.83 260,307 +0.39(+1.42%)
Jun 06, 2016 26.53 27.49 26.42 27.44 363,137 +1.05(+3.98%)
Jun 03, 2016 26.57 26.61 26.12 26.39 224,737 -0.21(-0.79%)
Jun 02, 2016 26.68 26.75 25.89 26.60 272,938 -0.30(-1.12%)
Jun 01, 2016 25.77 27.00 25.50 26.90 555,724 +0.94(+3.62%)
May 31, 2016 25.86 26.26 25.81 25.96 211,627 +0.27(+1.05%)
May 27, 2016 25.77 25.69 25.69 25.69 153,300 -0.19(-0.73%)
May 26, 2016 26.54 26.82 25.75 25.88 394,333 -0.39(-1.48%)
May 25, 2016 25.14 26.48 25.12 26.27 523,726 +1.36(+5.46%)
May 24, 2016 24.56 25.05 24.35 24.91 234,023 +0.56(+2.30%)
May 23, 2016 24.35 24.65 24.21 24.35 193,577 -0.12(-0.49%)
May 20, 2016 23.90 24.57 23.77 24.47 224,495 +0.69(+2.90%)
May 19, 2016 23.69 24.11 23.35 23.78 279,440 -0.20(-0.83%)
May 18, 2016 23.98 24.79 23.75 23.98 332,433 -0.26(-1.07%)
May 17, 2016 24.26 25.07 24.01 24.24 290,894 +0.00(+0.00%)
May 16, 2016 24.21 24.96 24.21 24.24 381,894 +0.34(+1.42%)
May 13, 2016 24.02 24.98 23.70 23.90 256,570 -0.28(-1.16%)
May 12, 2016 24.58 24.93 23.82 24.18 308,118 -0.16(-0.66%)
May 11, 2016 24.50 25.21 24.16 24.34 430,059 -0.17(-0.69%)
May 10, 2016 23.78 24.81 23.71 24.51 336,466 +0.74(+3.11%)
May 09, 2016 24.49 24.71 23.64 23.77 561,085 -0.95(-3.84%)
May 06, 2016 24.35 24.86 24.35 24.72 422,806 +0.21(+0.86%)
May 05, 2016 24.91 25.12 24.45 24.51 402,599 -0.07(-0.28%)
May 04, 2016 25.00 25.67 24.50 24.58 409,974 -0.55(-2.19%)
May 03, 2016 25.39 25.68 24.65 25.13 570,737 -0.64(-2.48%)
May 02, 2016 25.73 26.23 25.13 25.77 758,015 +0.03(+0.12%)
Apr 29, 2016 25.25 27.20 24.85 25.74 1,066,027 +1.22(+4.98%)
Apr 28, 2016 24.50 25.84 23.95 24.52 947,306 -0.08(-0.33%)
Apr 27, 2016 24.79 24.98 24.53 24.60 412,448 -0.21(-0.85%)
Apr 26, 2016 24.85 25.07 24.58 24.81 400,075 +0.17(+0.69%)
Apr 25, 2016 24.62 24.95 24.48 24.64 425,279 -0.13(-0.52%)
Apr 22, 2016 24.57 25.11 24.57 24.77 393,996 +0.11(+0.45%)
Apr 21, 2016 24.62 24.95 24.28 24.66 466,993 +0.11(+0.45%)
Apr 20, 2016 24.32 24.84 23.99 24.55 387,187 +0.41(+1.70%)
Apr 19, 2016 24.96 25.04 24.08 24.14 399,296 -0.42(-1.71%)
Apr 18, 2016 23.27 25.01 23.21 24.56 628,811 +0.90(+3.80%)
Apr 15, 2016 23.23 23.88 23.12 23.66 437,738 +0.29(+1.24%)
Apr 14, 2016 23.72 23.84 23.28 23.37 215,896 -0.13(-0.55%)
Apr 13, 2016 22.90 23.70 22.65 23.50 453,806 +0.77(+3.39%)
Apr 12, 2016 22.73 23.10 22.36 22.73 332,896 +0.17(+0.75%)
Apr 11, 2016 22.83 23.26 22.48 22.56 338,376 +0.05(+0.22%)
Apr 08, 2016 22.11 23.32 22.05 22.51 640,219 +0.77(+3.54%)
Apr 07, 2016 21.75 22.03 21.53 21.74 611,976 -0.23(-1.05%)
Apr 06, 2016 21.72 22.05 21.47 21.97 699,289 +0.27(+1.24%)
Apr 05, 2016 21.38 21.75 21.30 21.70 584,252 -0.05(-0.23%)
Apr 04, 2016 21.75 21.93 21.47 21.75 445,784 -0.08(-0.37%)
Apr 01, 2016 21.40 22.00 20.86 21.83 348,103 +0.11(+0.51%)
Mar 31, 2016 21.50 22.00 21.50 21.72 272,306 +0.17(+0.79%)
Mar 30, 2016 22.00 22.05 21.24 21.55 319,063 -0.11(-0.51%)
Mar 29, 2016 20.02 21.81 19.79 21.66 399,084 +1.31(+6.44%)
Mar 28, 2016 20.96 20.96 20.02 20.35 213,254 -0.59(-2.82%)
Mar 24, 2016 20.49 20.94 20.94 20.94 327,500 +0.17(+0.82%)
Mar 23, 2016 21.49 21.56 20.65 20.77 335,488 -0.76(-3.53%)
Mar 22, 2016 20.76 21.98 20.66 21.53 331,153 +0.48(+2.28%)
Mar 21, 2016 20.74 21.08 20.59 21.05 317,445 +0.13(+0.62%)
Mar 18, 2016 21.17 21.48 20.55 20.92 558,077 -0.08(-0.38%)
Mar 17, 2016 19.76 21.32 19.64 21.00 640,399 +1.40(+7.14%)
Mar 16, 2016 19.27 19.78 19.03 19.60 284,289 +0.36(+1.87%)
Mar 15, 2016 19.61 19.61 19.04 19.24 278,712 -0.61(-3.07%)
Mar 14, 2016 19.69 20.11 19.34 19.85 354,996 -0.10(-0.50%)
Mar 11, 2016 19.73 20.28 18.48 19.95 550,807 +0.62(+3.21%)
Mar 10, 2016 19.29 19.55 18.63 19.33 585,783 +0.02(+0.10%)
Mar 09, 2016 19.94 20.29 18.91 19.31 865,486 -0.42(-2.13%)
Mar 08, 2016 20.63 21.01 19.56 19.73 857,670 -1.14(-5.46%)
Mar 07, 2016 21.24 21.73 20.76 20.87 744,797 -0.29(-1.37%)
Mar 04, 2016 21.36 21.69 20.86 21.16 501,833 -0.07(-0.33%)
Mar 03, 2016 21.02 21.40 20.81 21.23 520,528 +0.25(+1.19%)
Mar 02, 2016 20.32 21.05 20.32 20.98 475,516 +0.59(+2.89%)
Mar 01, 2016 20.37 20.81 19.97 20.39 321,534 +0.22(+1.09%)
Feb 29, 2016 20.10 20.43 19.92 20.17 649,329 +0.26(+1.31%)
Feb 26, 2016 19.72 20.30 19.27 19.91 671,535 -0.01(-0.05%)
Feb 25, 2016 21.00 21.76 19.05 19.92 2,127,404 +2.77(+16.15%)
Feb 24, 2016 16.28 17.21 16.05 17.15 524,431 +0.52(+3.13%)
Feb 23, 2016 17.49 17.50 16.34 16.63 371,478 -0.93(-5.30%)
Feb 22, 2016 17.18 17.83 17.18 17.56 412,206 +0.76(+4.52%)
Feb 19, 2016 17.28 17.28 16.23 16.80 437,577 -0.73(-4.16%)
Feb 18, 2016 17.97 17.97 16.85 17.53 273,672 -0.22(-1.24%)
Feb 17, 2016 17.19 18.34 16.99 17.75 311,563 +0.82(+4.84%)
Feb 16, 2016 16.71 16.96 16.20 16.93 205,197 +0.52(+3.17%)
Feb 12, 2016 16.11 16.41 16.41 16.41 330,900 +0.59(+3.73%)
Feb 11, 2016 15.56 16.45 15.24 15.82 190,590 -0.14(-0.88%)
Feb 10, 2016 15.94 16.55 15.66 15.96 259,903 -0.05(-0.31%)
Feb 09, 2016 15.78 16.21 15.62 16.01 299,303 -0.13(-0.81%)
Feb 08, 2016 15.64 16.53 15.28 16.14 335,033 +0.18(+1.13%)
Feb 05, 2016 15.95 16.48 15.73 15.96 284,364 -0.07(-0.44%)
Feb 04, 2016 15.76 16.59 15.46 16.03 550,140 +0.38(+2.43%)
Feb 03, 2016 15.43 15.88 14.70 15.65 222,269 +0.47(+3.10%)
Feb 02, 2016 15.62 15.93 15.12 15.18 198,655 -0.87(-5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.