Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recruiter.com Group Inc (NQ: RCRT )

1.780 -0.170 (-8.72%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.550 1.590 1.550 1.550 5,300 +0.00(+0.01%)
Jan 30, 2024 1.480 1.590 1.480 1.550 6,311 +0.04(+2.65%)
Jan 29, 2024 1.520 1.600 1.510 1.510 2,863 -0.04(-2.58%)
Jan 26, 2024 1.460 1.690 1.460 1.550 8,846 +0.00(+0.00%)
Jan 25, 2024 1.470 1.699 1.440 1.550 8,371 +0.09(+6.16%)
Jan 24, 2024 1.580 1.780 1.450 1.460 16,605 -0.11(-7.14%)
Jan 23, 2024 1.480 1.579 1.400 1.572 37,558 -0.12(-6.97%)
Jan 22, 2024 1.810 1.860 1.690 1.690 12,842 -0.22(-11.52%)
Jan 19, 2024 1.960 1.980 1.820 1.910 4,294 +0.05(+2.69%)
Jan 18, 2024 1.920 1.975 1.860 1.860 6,031 -0.13(-6.53%)
Jan 17, 2024 1.900 2.030 1.817 1.990 7,233 +0.04(+2.05%)
Jan 16, 2024 2.080 2.148 1.900 1.950 7,234 -0.06(-2.99%)
Jan 12, 2024 2.020 2.187 1.800 2.010 44,482 -0.17(-7.79%)
Jan 11, 2024 1.760 2.210 1.600 2.180 60,153 +0.39(+21.79%)
Jan 10, 2024 1.640 1.850 1.620 1.790 10,993 -0.02(-1.10%)
Jan 09, 2024 1.596 1.810 1.596 1.810 5,297 +0.11(+6.47%)
Jan 08, 2024 1.550 1.795 1.550 1.700 29,082 +0.16(+10.39%)
Jan 05, 2024 1.580 1.580 1.361 1.540 21,968 -0.02(-1.28%)
Jan 04, 2024 1.335 1.571 1.335 1.560 12,299 +0.21(+15.56%)
Jan 03, 2024 1.350 1.350 1.308 1.350 6,607 +0.00(+0.00%)
Jan 02, 2024 1.510 1.555 1.350 1.350 26,728 -0.17(-11.18%)
Dec 29, 2023 1.510 1.571 1.510 1.520 11,906 -0.06(-3.80%)
Dec 28, 2023 1.440 1.580 1.431 1.580 7,015 +0.07(+4.64%)
Dec 27, 2023 1.610 1.610 1.500 1.510 9,899 -0.09(-5.86%)
Dec 26, 2023 1.460 1.604 1.460 1.604 2,584 +0.13(+9.12%)
Dec 22, 2023 1.370 1.617 1.370 1.470 6,993 -0.10(-6.37%)
Dec 21, 2023 1.440 1.579 1.440 1.570 6,794 +0.06(+3.75%)
Dec 20, 2023 1.410 1.560 1.350 1.513 14,446 +0.07(+5.08%)
Dec 19, 2023 1.500 1.500 1.380 1.440 4,668 +0.01(+0.70%)
Dec 18, 2023 1.430 1.473 1.375 1.430 9,660 +0.03(+2.14%)
Dec 15, 2023 1.440 1.510 1.310 1.400 24,008 -0.06(-4.11%)
Dec 14, 2023 1.530 1.570 1.420 1.460 5,611 -0.10(-6.71%)
Dec 13, 2023 1.624 1.670 1.380 1.565 28,795 -0.03(-1.57%)
Dec 12, 2023 1.640 1.740 1.530 1.590 13,843 -0.08(-5.07%)
Dec 11, 2023 1.690 1.760 1.580 1.675 15,544 -0.11(-6.42%)
Dec 08, 2023 1.810 1.830 1.639 1.790 36,228 +0.07(+4.07%)
Dec 07, 2023 1.740 1.850 1.590 1.720 69,223 +0.03(+1.78%)
Dec 06, 2023 1.550 1.800 1.440 1.690 61,683 +0.19(+12.67%)
Dec 05, 2023 1.440 1.530 1.400 1.500 21,744 +0.02(+1.35%)
Dec 04, 2023 1.433 1.570 1.433 1.480 8,659 +0.02(+1.37%)
Dec 01, 2023 1.508 1.569 1.300 1.460 32,698 +0.02(+1.39%)
Nov 30, 2023 1.293 1.560 1.293 1.440 9,399 +0.06(+4.34%)
Nov 29, 2023 1.470 1.500 1.320 1.380 12,807 -0.03(-2.12%)
Nov 28, 2023 1.364 1.431 1.340 1.410 8,232 +0.01(+0.71%)
Nov 27, 2023 1.410 1.420 1.250 1.400 10,820 +0.17(+13.56%)
Nov 24, 2023 1.250 1.400 1.233 1.233 2,085 -0.03(-2.16%)
Nov 22, 2023 1.472 1.472 1.180 1.260 24,833 -0.03(-2.33%)
Nov 21, 2023 1.430 1.475 1.182 1.290 17,225 -0.14(-9.79%)
Nov 20, 2023 1.460 1.460 1.430 1.430 2,420 -0.03(-2.05%)
Nov 17, 2023 1.390 1.480 1.155 1.460 8,241 +0.09(+6.57%)
Nov 16, 2023 1.450 1.450 1.320 1.370 2,730 -0.02(-1.44%)
Nov 15, 2023 1.380 1.420 1.323 1.390 6,517 +0.03(+2.21%)
Nov 14, 2023 1.425 1.440 1.300 1.360 22,984 -0.08(-5.56%)
Nov 13, 2023 1.230 1.448 1.226 1.440 37,058 +0.19(+14.74%)
Nov 10, 2023 1.044 1.255 1.044 1.255 2,411 +0.02(+2.03%)
Nov 09, 2023 1.290 1.290 1.200 1.230 1,503 +0.05(+4.24%)
Nov 08, 2023 1.290 1.350 1.180 1.180 12,210 -0.13(-9.92%)
Nov 07, 2023 1.230 1.320 1.230 1.310 9,956 -0.01(-0.76%)
Nov 06, 2023 1.300 1.370 1.200 1.320 9,881 -0.02(-1.49%)
Nov 03, 2023 1.188 1.340 1.188 1.340 7,451 +0.09(+7.21%)
Nov 02, 2023 1.160 1.250 1.160 1.250 4,957 +0.02(+1.62%)
Nov 01, 2023 1.180 1.369 1.163 1.230 26,387 +0.09(+7.89%)
Oct 31, 2023 1.340 1.340 1.125 1.140 23,582 -0.19(-14.29%)
Oct 30, 2023 1.220 1.330 1.220 1.330 5,615 -0.04(-2.92%)
Oct 27, 2023 1.200 1.370 1.151 1.370 4,013 +0.23(+20.18%)
Oct 26, 2023 1.290 1.380 1.130 1.140 21,332 -0.26(-18.57%)
Oct 25, 2023 1.240 1.400 1.230 1.400 22,894 +0.11(+8.53%)
Oct 24, 2023 1.140 1.600 1.100 1.290 32,761 +0.12(+10.26%)
Oct 23, 2023 1.270 1.270 1.130 1.170 6,766 -0.07(-5.65%)
Oct 20, 2023 1.310 1.350 1.220 1.240 17,385 -0.11(-8.14%)
Oct 19, 2023 1.405 1.420 1.280 1.350 37,791 -0.08(-5.60%)
Oct 18, 2023 1.250 1.580 1.250 1.430 116,980 +0.14(+10.85%)
Oct 17, 2023 1.220 1.350 1.215 1.290 13,023 +0.03(+2.38%)
Oct 16, 2023 1.220 1.290 1.221 1.260 4,369 -0.04(-3.08%)
Oct 13, 2023 1.170 1.330 1.170 1.300 16,668 +0.09(+7.44%)
Oct 12, 2023 1.210 1.269 1.210 1.210 6,470 -0.07(-5.47%)
Oct 11, 2023 1.190 1.280 1.161 1.280 10,024 +0.09(+7.56%)
Oct 10, 2023 1.210 1.300 1.130 1.190 29,776 +0.00(+0.00%)
Oct 09, 2023 1.100 1.265 1.100 1.190 18,777 +0.01(+0.85%)
Oct 06, 2023 1.120 1.200 1.120 1.180 6,517 +0.03(+2.61%)
Oct 05, 2023 1.270 1.310 1.150 1.150 25,245 -0.16(-12.21%)
Oct 04, 2023 1.260 1.480 1.091 1.310 252,265 +0.16(+13.91%)
Oct 03, 2023 1.060 1.200 1.060 1.150 23,918 +0.00(+0.00%)
Oct 02, 2023 1.070 1.190 1.066 1.150 8,515 -0.06(-4.96%)
Sep 29, 2023 1.194 1.269 1.190 1.210 14,308 +0.03(+2.53%)
Sep 28, 2023 1.200 1.230 1.170 1.180 17,084 -0.02(-1.97%)
Sep 27, 2023 1.240 1.240 1.200 1.204 26,301 -0.06(-4.91%)
Sep 26, 2023 1.310 1.330 1.240 1.266 10,893 -0.08(-5.88%)
Sep 25, 2023 1.350 1.345 1.250 1.345 11,962 +0.04(+3.46%)
Sep 22, 2023 1.370 1.423 1.310 1.300 41,289 -0.02(-1.52%)
Sep 21, 2023 1.350 1.360 1.310 1.320 27,338 -0.03(-2.22%)
Sep 20, 2023 1.250 1.570 1.250 1.350 43,850 +0.05(+3.85%)
Sep 19, 2023 1.330 1.359 1.280 1.300 10,072 -0.02(-1.33%)
Sep 18, 2023 1.340 1.360 1.251 1.317 44,505 -0.03(-2.41%)
Sep 15, 2023 1.510 1.520 1.240 1.350 65,609 -0.19(-12.34%)
Sep 14, 2023 1.620 1.650 1.480 1.540 36,639 -0.05(-3.14%)
Sep 13, 2023 1.720 1.720 1.560 1.590 20,265 -0.09(-5.36%)
Sep 12, 2023 1.760 1.760 1.650 1.680 17,969 +0.01(+0.60%)
Sep 11, 2023 1.770 1.770 1.620 1.670 28,572 -0.02(-0.89%)
Sep 08, 2023 1.660 1.720 1.660 1.685 23,809 -0.01(-0.30%)
Sep 07, 2023 1.650 1.750 1.630 1.690 86,146 +0.08(+4.98%)
Sep 06, 2023 1.790 1.829 1.600 1.610 140,840 -0.22(-12.12%)
Sep 05, 2023 1.690 2.040 1.681 1.832 190,694 +0.08(+4.69%)
Sep 01, 2023 1.750 2.080 1.600 1.750 459,036 +0.01(+0.57%)
Aug 31, 2023 1.630 1.840 1.610 1.740 167,288 +0.11(+6.75%)
Aug 30, 2023 1.700 1.810 1.630 1.630 105,811 -0.06(-3.55%)
Aug 29, 2023 1.690 1.780 1.650 1.690 69,587 -0.05(-2.87%)
Aug 28, 2023 1.820 1.820 1.670 1.740 36,473 -0.10(-5.43%)
Aug 25, 2023 1.780 1.982 1.720 1.840 171,405 -0.29(-13.55%)
Aug 24, 2023 2.333 2.385 2.025 2.128 82,513 -0.23(-9.90%)
Aug 23, 2023 2.445 2.579 2.118 2.362 40,444 -0.11(-4.37%)
Aug 22, 2023 2.550 2.694 2.422 2.470 42,051 -0.05(-1.96%)
Aug 21, 2023 2.808 2.850 2.478 2.520 104,956 -0.24(-8.70%)
Aug 18, 2023 2.910 2.940 2.701 2.760 215,293 -1.08(-28.15%)
Aug 17, 2023 3.151 6.975 3.015 3.841 2,929,921 +1.03(+36.66%)
Aug 16, 2023 2.966 3.150 2.704 2.811 60,433 -0.59(-17.34%)
Aug 15, 2023 3.900 3.900 3.150 3.401 652,626 +0.36(+11.90%)
Aug 14, 2023 2.850 3.148 2.850 3.039 19,811 +0.28(+10.11%)
Aug 11, 2023 2.850 2.998 2.697 2.760 8,270 -0.09(-3.16%)
Aug 10, 2023 2.970 3.000 2.850 2.850 4,472 -0.08(-2.61%)
Aug 09, 2023 2.985 3.135 2.805 2.926 1,841 -0.21(-6.61%)
Aug 08, 2023 3.045 3.148 2.852 3.134 3,514 +0.24(+8.24%)
Aug 07, 2023 2.910 3.150 2.682 2.895 22,220 +0.05(+1.79%)
Aug 04, 2023 2.776 2.983 2.759 2.844 11,764 +0.01(+0.37%)
Aug 03, 2023 2.865 2.983 2.703 2.833 7,172 -0.09(-3.03%)
Aug 02, 2023 2.994 2.997 2.776 2.922 6,634 -0.03(-0.87%)
Aug 01, 2023 2.814 3.060 2.805 2.947 9,383 +0.01(+0.51%)
Jul 31, 2023 3.120 3.288 2.708 2.933 9,952 -0.22(-6.90%)
Jul 28, 2023 3.017 3.300 3.017 3.150 3,088 +0.09(+2.94%)
Jul 27, 2023 3.021 3.373 2.925 3.060 10,882 -0.02(-0.73%)
Jul 26, 2023 2.883 3.401 2.883 3.083 9,729 +0.15(+5.17%)
Jul 25, 2023 3.150 3.153 2.850 2.931 5,391 -0.07(-2.35%)
Jul 24, 2023 2.700 3.205 2.732 3.002 6,117 -0.03(-0.94%)
Jul 21, 2023 3.031 3.167 3.000 3.030 1,964 -0.17(-5.34%)
Jul 20, 2023 3.300 3.300 2.730 3.201 14,869 -0.15(-4.60%)
Jul 19, 2023 3.285 3.381 3.225 3.356 10,907 -0.03(-0.75%)
Jul 18, 2023 3.150 3.404 3.150 3.381 3,172 +0.08(+2.41%)
Jul 17, 2023 3.325 3.450 3.301 3.301 7,017 -0.09(-2.52%)
Jul 14, 2023 3.450 3.450 3.322 3.387 3,532 -0.00(-0.09%)
Jul 13, 2023 3.300 3.599 3.334 3.390 8,023 -0.21(-5.79%)
Jul 12, 2023 3.382 3.600 3.320 3.599 8,059 +0.15(+4.49%)
Jul 11, 2023 3.600 3.740 3.225 3.444 16,459 -0.07(-1.96%)
Jul 10, 2023 3.600 3.600 3.435 3.513 8,374 -0.02(-0.47%)
Jul 07, 2023 3.585 3.585 3.450 3.530 5,287 +0.01(+0.30%)
Jul 06, 2023 3.526 3.599 3.435 3.519 8,414 -0.08(-2.25%)
Jul 05, 2023 3.494 3.660 3.450 3.600 7,301 +0.11(+3.05%)
Jul 03, 2023 3.167 3.600 3.167 3.494 7,583 -0.16(-4.43%)
Jun 30, 2023 3.442 3.666 3.354 3.655 10,673 +0.06(+1.58%)
Jun 29, 2023 3.600 3.898 3.315 3.599 39,128 +0.15(+4.30%)
Jun 28, 2023 3.654 3.654 3.150 3.450 24,867 -0.08(-2.25%)
Jun 27, 2023 3.900 3.900 3.382 3.530 32,884 -0.47(-11.71%)
Jun 26, 2023 3.600 4.034 3.600 3.998 42,597 +0.11(+2.94%)
Jun 23, 2023 3.623 3.900 3.526 3.884 29,190 +0.30(+8.46%)
Jun 22, 2023 3.465 3.750 3.330 3.580 31,753 +0.10(+2.84%)
Jun 21, 2023 3.826 3.913 3.465 3.482 28,391 -0.30(-8.01%)
Jun 20, 2023 3.825 4.350 3.765 3.784 57,885 -0.02(-0.59%)
Jun 16, 2023 4.065 4.127 3.750 3.807 52,616 -0.35(-8.44%)
Jun 15, 2023 4.020 4.200 3.975 4.158 44,085 -0.16(-3.75%)
Jun 14, 2023 4.050 4.344 4.050 4.320 46,525 +0.01(+0.28%)
Jun 13, 2023 4.350 4.470 3.960 4.308 149,019 -0.49(-10.25%)
Jun 12, 2023 5.100 5.250 4.500 4.800 509,379 +0.74(+18.21%)
Jun 09, 2023 3.900 4.350 3.623 4.061 91,690 -0.06(-1.35%)
Jun 08, 2023 3.750 4.458 3.511 4.116 155,320 -0.02(-0.36%)
Jun 07, 2023 4.515 5.100 3.945 4.131 391,006 -1.57(-27.53%)
Jun 06, 2023 4.350 7.500 3.900 5.700 8,441,658 +2.82(+98.02%)
Jun 05, 2023 2.700 2.878 2.700 2.878 16,804 +0.10(+3.62%)
Jun 02, 2023 3.074 3.155 2.716 2.778 56,061 -0.39(-12.31%)
Jun 01, 2023 3.215 3.357 3.058 3.168 19,312 -0.19(-5.63%)
May 31, 2023 3.600 3.672 3.002 3.357 98,920 -0.02(-0.53%)
May 30, 2023 3.450 3.399 3.127 3.375 36,700 +0.14(+4.21%)
May 26, 2023 3.000 3.449 2.962 3.239 23,937 +0.24(+7.95%)
May 25, 2023 2.847 3.450 2.847 3.000 39,863 +0.06(+1.99%)
May 24, 2023 2.850 3.000 2.832 2.942 8,073 +0.04(+1.55%)
May 23, 2023 2.985 2.995 2.876 2.897 4,968 -0.05(-1.73%)
May 22, 2023 3.000 3.150 2.792 2.947 19,443 -0.05(-1.75%)
May 19, 2023 3.220 3.285 2.862 3.000 2,313 -0.14(-4.58%)
May 18, 2023 3.239 3.300 2.871 3.144 4,701 -0.00(-0.05%)
May 17, 2023 3.150 3.291 2.640 3.146 13,488 -0.12(-3.59%)
May 16, 2023 2.985 3.299 2.835 3.263 8,513 +0.26(+8.70%)
May 15, 2023 2.985 3.300 2.709 3.002 18,468 +0.15(+5.32%)
May 12, 2023 2.985 3.195 2.708 2.850 14,643 +0.13(+4.91%)
May 11, 2023 2.971 3.150 2.701 2.716 30,389 -0.21(-7.13%)
May 10, 2023 3.300 3.300 2.775 2.925 19,857 -0.15(-5.02%)
May 09, 2023 3.150 3.334 3.000 3.079 11,798 -0.16(-4.95%)
May 08, 2023 3.300 3.375 3.029 3.240 3,902 -0.02(-0.74%)
May 05, 2023 3.220 3.397 3.006 3.264 7,061 -0.01(-0.32%)
May 04, 2023 3.000 3.900 3.000 3.275 27,897 +0.10(+3.07%)
May 03, 2023 3.150 3.609 3.075 3.177 2,845 +0.03(+0.81%)
May 02, 2023 3.150 3.322 3.150 3.151 12,164 -0.08(-2.51%)
May 01, 2023 3.296 3.600 3.188 3.232 8,768 -0.28(-7.95%)
Apr 28, 2023 3.450 3.708 3.304 3.511 5,860 -0.01(-0.17%)
Apr 27, 2023 3.750 3.808 3.450 3.518 8,660 +0.24(+7.27%)
Apr 26, 2023 3.261 3.522 3.150 3.279 13,524 -0.10(-2.89%)
Apr 25, 2023 3.466 3.473 3.339 3.377 8,981 -0.17(-4.82%)
Apr 24, 2023 3.592 3.750 3.160 3.547 40,221 -0.36(-9.11%)
Apr 21, 2023 4.160 4.290 3.712 3.903 62,226 -1.05(-21.15%)
Apr 20, 2023 5.228 5.400 4.065 4.950 549,104 +0.96(+24.11%)
Apr 19, 2023 4.050 4.050 3.752 3.989 9,977 +0.09(+2.27%)
Apr 18, 2023 3.750 4.680 3.636 3.900 71,340 +0.36(+10.12%)
Apr 17, 2023 3.717 3.753 3.525 3.542 4,566 -0.19(-5.18%)
Apr 14, 2023 3.939 4.776 3.562 3.735 8,125 -0.09(-2.39%)
Apr 13, 2023 3.750 3.939 3.600 3.826 6,185 -0.03(-0.86%)
Apr 12, 2023 3.752 3.939 3.708 3.860 1,146 +0.04(+0.94%)
Apr 11, 2023 3.750 3.990 3.750 3.824 1,173 -0.01(-0.27%)
Apr 10, 2023 4.095 4.110 3.750 3.834 1,858 -0.07(-1.69%)
Apr 06, 2023 4.050 4.074 3.813 3.900 411 -0.06(-1.40%)
Apr 05, 2023 4.050 4.199 3.750 3.955 2,685 -0.06(-1.57%)
Apr 04, 2023 3.686 4.020 3.600 4.019 3,330 +0.27(+7.07%)
Apr 03, 2023 3.600 4.112 3.600 3.753 5,098 -0.26(-6.57%)
Mar 31, 2023 3.967 4.248 3.600 4.017 8,469 +0.01(+0.26%)
Mar 30, 2023 3.449 4.125 3.449 4.006 7,285 +0.46(+12.94%)
Mar 29, 2023 3.600 3.750 3.301 3.547 2,121 -0.02(-0.46%)
Mar 28, 2023 3.024 3.894 3.024 3.564 3,773 +0.11(+3.30%)
Mar 27, 2023 3.845 4.176 3.002 3.450 8,570 -0.52(-13.21%)
Mar 24, 2023 3.549 4.350 3.549 3.975 5,124 +0.23(+6.17%)
Mar 23, 2023 3.684 4.650 3.465 3.744 9,732 -0.15(-3.93%)
Mar 22, 2023 3.150 3.975 3.207 3.897 5,406 +0.57(+17.03%)
Mar 21, 2023 3.300 3.450 3.170 3.330 2,817 +0.18(+5.71%)
Mar 20, 2023 3.150 3.299 3.017 3.150 11,823 -0.26(-7.57%)
Mar 17, 2023 3.450 3.578 3.150 3.408 8,504 -0.04(-1.17%)
Mar 16, 2023 3.600 3.600 3.303 3.449 12,086 -0.00(-0.13%)
Mar 15, 2023 3.803 3.803 3.450 3.453 10,051 +0.00(+0.09%)
Mar 14, 2023 3.833 3.833 3.450 3.450 4,622 -0.19(-5.19%)
Mar 13, 2023 3.675 3.910 3.483 3.639 4,899 -0.11(-2.80%)
Mar 10, 2023 4.157 4.157 3.600 3.744 7,392 -0.24(-5.99%)
Mar 09, 2023 4.350 4.584 3.900 3.982 7,769 -0.39(-8.89%)
Mar 08, 2023 4.500 4.740 3.900 4.371 13,466 -0.21(-4.62%)
Mar 07, 2023 4.860 5.250 4.502 4.582 13,722 -0.63(-12.01%)
Mar 06, 2023 4.846 5.250 4.545 5.208 15,101 +0.41(+8.50%)
Mar 03, 2023 4.950 4.992 4.800 4.800 2,947 +0.04(+0.82%)
Mar 02, 2023 4.950 5.103 4.500 4.761 19,938 -0.36(-6.98%)
Mar 01, 2023 5.241 5.283 5.096 5.118 6,193 -0.13(-2.51%)
Feb 28, 2023 4.935 5.370 4.935 5.250 6,937 +0.16(+3.18%)
Feb 27, 2023 5.250 5.550 4.905 5.088 13,427 -0.02(-0.38%)
Feb 24, 2023 5.250 5.445 4.883 5.107 8,657 -0.29(-5.42%)
Feb 23, 2023 5.737 5.775 5.250 5.400 15,208 -0.30(-5.24%)
Feb 22, 2023 5.928 6.150 5.265 5.699 23,302 -0.27(-4.55%)
Feb 21, 2023 6.000 6.300 5.850 5.970 12,700 -0.05(-0.87%)
Feb 17, 2023 6.000 6.298 5.850 6.022 17,505 +0.02(+0.37%)
Feb 16, 2023 6.285 6.300 5.928 6.000 15,928 -0.43(-6.76%)
Feb 15, 2023 6.000 6.450 5.857 6.435 46,270 -0.25(-3.68%)
Feb 14, 2023 7.196 10.05 5.850 6.681 572,489 +0.68(+11.35%)
Feb 13, 2023 6.300 6.600 5.731 6.000 24,369 -0.70(-10.39%)
Feb 10, 2023 7.020 7.020 6.300 6.696 42,451 -0.39(-5.52%)
Feb 09, 2023 8.845 8.854 7.011 7.088 77,919 -2.51(-26.17%)
Feb 08, 2023 9.450 10.32 7.838 9.600 82,565 -1.20(-11.11%)
Feb 07, 2023 11.10 11.14 9.225 10.80 83,804 -0.45(-3.99%)
Feb 06, 2023 10.35 11.65 9.300 11.25 230,120 +2.10(+23.02%)
Feb 03, 2023 7.873 10.05 7.500 9.144 114,372 +1.04(+12.89%)
Feb 02, 2023 9.120 9.748 7.680 8.100 146,416 -1.65(-16.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.