Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgalign Hldg Inc (NQ: SRGA )

0.1829 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.6700 0.6900 1,503,433 +0.05(+8.30%)
Jan 28, 2022 0.6422 0.6720 0.6177 0.6371 1,305,104 -0.02(-2.32%)
Jan 27, 2022 0.6800 0.6900 0.6300 0.6522 1,180,812 -0.03(-3.90%)
Jan 26, 2022 0.7022 0.7222 0.6500 0.6787 1,572,314 -0.01(-1.51%)
Jan 25, 2022 0.6700 0.6950 0.6357 0.6891 1,693,361 +0.03(+5.14%)
Jan 24, 2022 0.6708 0.6800 0.6151 0.6554 2,816,995 -0.04(-6.37%)
Jan 21, 2022 0.7000 0.7581 0.6315 0.7000 3,909,425 -0.03(-3.91%)
Jan 20, 2022 0.7550 0.7600 0.7029 0.7285 2,199,366 -0.03(-3.96%)
Jan 19, 2022 0.7920 0.8100 0.7200 0.7585 3,306,537 -0.04(-5.45%)
Jan 18, 2022 1.020 1.080 0.7657 0.8022 37,357,664 -0.04(-5.18%)
Jan 14, 2022 0.8460 0 -0.02(-2.51%)
Jan 13, 2022 0.8300 0.8682 0.8301 0.8678 1,015,813 +0.04(+4.55%)
Jan 12, 2022 0.8500 0.8700 0.8100 0.8300 1,456,931 -0.01(-0.93%)
Jan 11, 2022 0.7700 0.8817 0.7700 0.8378 1,362,476 +0.07(+8.61%)
Jan 10, 2022 0.8016 0.8088 0.7520 0.7714 1,079,677 -0.03(-3.55%)
Jan 07, 2022 0.7700 0.8100 0.7700 0.7998 825,522 +0.03(+3.83%)
Jan 06, 2022 0.8100 0.8100 0.7510 0.7703 887,013 -0.01(-1.86%)
Jan 05, 2022 0.7700 0.8499 0.7723 0.7849 1,943,248 +0.00(+0.62%)
Jan 04, 2022 0.8000 0.8200 0.7700 0.7801 1,247,238 -0.01(-1.10%)
Jan 03, 2022 0.7200 0.7968 0.7100 0.7888 1,369,996 +0.07(+10.11%)
Dec 31, 2021 0.7288 0.7478 0.7130 0.7164 1,617,143 -0.01(-0.83%)
Dec 30, 2021 0.7100 0.7680 0.6900 0.7224 2,368,062 +0.01(+1.79%)
Dec 29, 2021 0.7300 0.7320 0.6850 0.7097 4,202,096 -0.02(-2.38%)
Dec 28, 2021 0.7700 0.7744 0.7261 0.7270 2,362,512 -0.04(-5.49%)
Dec 27, 2021 0.8475 0.8500 0.7611 0.7692 2,838,035 -0.08(-9.12%)
Dec 23, 2021 0.8232 0.8500 0.8151 0.8464 808,562 +0.03(+4.02%)
Dec 22, 2021 0.7800 0.8249 0.7800 0.8137 982,828 +0.03(+3.60%)
Dec 21, 2021 0.7500 0.8145 0.7521 0.7854 1,887,214 +0.03(+4.47%)
Dec 20, 2021 0.7630 0.7700 0.7350 0.7518 1,575,167 +0.00(+0.24%)
Dec 17, 2021 0.7559 0.7850 0.7300 0.7500 4,200,741 +0.01(+1.05%)
Dec 16, 2021 0.7600 0.7600 0.7200 0.7422 1,129,165 -0.01(-1.07%)
Dec 15, 2021 0.7400 0.7502 0.6850 0.7502 2,239,033 +0.02(+3.25%)
Dec 14, 2021 0.7475 0.7770 0.7200 0.7266 1,610,196 -0.04(-4.73%)
Dec 13, 2021 0.7277 0.7863 0.7277 0.7627 2,205,505 +0.01(+1.99%)
Dec 10, 2021 0.7606 0.7649 0.7200 0.7478 2,374,844 -0.02(-2.12%)
Dec 09, 2021 0.7800 0.8150 0.7600 0.7640 961,583 -0.02(-1.96%)
Dec 08, 2021 0.7700 0.8050 0.7600 0.7793 1,022,563 +0.01(+0.95%)
Dec 07, 2021 0.7400 0.8096 0.7400 0.7720 1,547,384 +0.03(+4.62%)
Dec 06, 2021 0.7200 0.7580 0.7025 0.7379 1,258,159 +0.01(+1.65%)
Dec 03, 2021 0.7598 0.7660 0.7100 0.7259 2,408,773 -0.03(-4.46%)
Dec 02, 2021 0.7500 0.7778 0.7413 0.7598 1,073,873 +0.01(+1.31%)
Dec 01, 2021 0.8300 0.8400 0.7404 0.7500 2,421,141 -0.07(-8.54%)
Nov 30, 2021 0.7600 0.8200 0.7505 0.8200 4,217,977 +0.07(+9.35%)
Nov 29, 2021 0.7993 0.8100 0.7486 0.7499 2,168,353 -0.04(-5.36%)
Nov 26, 2021 0.7841 0.8060 0.7700 0.7924 1,589,335 -0.04(-4.31%)
Nov 24, 2021 0.8500 0.8500 0.8000 0.8281 1,998,970 -0.02(-2.57%)
Nov 23, 2021 0.7830 0.8633 0.7830 0.8499 4,028,265 +0.08(+10.22%)
Nov 22, 2021 0.7600 0.7897 0.7400 0.7711 4,697,546 +0.02(+2.16%)
Nov 19, 2021 0.7610 0.8031 0.7548 0.7548 2,109,200 -0.01(-0.70%)
Nov 18, 2021 0.8400 0.7644 0.7551 0.7601 3,733,934 -0.08(-9.65%)
Nov 17, 2021 0.8700 0.8733 0.8300 0.8413 3,103,904 -0.03(-3.70%)
Nov 16, 2021 0.9000 0.9099 0.8477 0.8736 3,199,072 -0.02(-1.84%)
Nov 15, 2021 0.9200 0.9296 0.8859 0.8900 1,782,758 -0.02(-2.63%)
Nov 12, 2021 0.9200 0.9369 0.9105 0.9140 2,830,417 +0.00(+0.35%)
Nov 11, 2021 0.9090 0.9299 0.8718 0.9108 3,811,346 +0.02(+2.81%)
Nov 10, 2021 0.9470 0.8859 6,504,966 -0.14(-13.99%)
Nov 08, 2021 1.080 1.085 1.000 1.030 2,277,226 -0.04(-3.74%)
Nov 05, 2021 1.100 1.125 1.070 1.070 2,121,838 -0.03(-2.73%)
Nov 04, 2021 1.160 1.170 1.070 1.100 1,249,385 -0.04(-3.51%)
Nov 03, 2021 1.070 1.140 1.060 1.140 1,692,659 +0.07(+6.54%)
Nov 02, 2021 1.130 1.140 1.040 1.070 1,873,388 -0.04(-3.60%)
Nov 01, 2021 0.9800 1.130 1.030 1.110 3,846,848 +0.15(+15.47%)
Oct 29, 2021 0.9400 1.000 0.9355 0.9613 1,599,362 +0.02(+2.60%)
Oct 28, 2021 0.9900 0.9900 0.9300 0.9369 1,839,833 -0.02(-1.62%)
Oct 27, 2021 0.9700 0.9822 0.9500 0.9523 1,627,118 -0.01(-0.81%)
Oct 26, 2021 0.9800 0.9943 0.9601 1,315,104 -0.01(-1.03%)
Oct 25, 2021 0.9800 0.9975 0.9610 0.9701 1,150,384 +0.00(+0.01%)
Oct 22, 2021 1.020 1.039 0.9611 0.9700 2,020,282 -0.07(-6.73%)
Oct 21, 2021 1.070 1.070 1.030 1.040 774,014 -0.01(-0.95%)
Oct 20, 2021 1.040 1.070 1.020 1.050 881,108 +0.01(+0.96%)
Oct 19, 2021 1.030 1.040 1.020 1.040 781,958 +0.02(+1.96%)
Oct 18, 2021 1.000 1.030 0.9875 1.020 1,480,314 +0.03(+2.65%)
Oct 15, 2021 1.040 1.040 0.9700 0.9937 2,525,598 -0.03(-2.58%)
Oct 14, 2021 1.040 1.050 1.010 1.020 1,341,026 -0.02(-1.92%)
Oct 13, 2021 1.020 1.040 1.010 1.040 1,117,222 +0.03(+2.46%)
Oct 12, 2021 1.040 1.060 1.010 1.015 1,383,291 -0.02(-1.46%)
Oct 11, 2021 1.050 1.050 1.020 1.030 946,934 -0.01(-0.96%)
Oct 08, 2021 1.030 1.050 1.020 1.040 816,597 +0.00(+0.00%)
Oct 07, 2021 1.030 1.040 1.020 1.040 1,067,051 +0.02(+1.96%)
Oct 06, 2021 1.010 1.030 1.000 1.020 1,133,104 +0.00(+0.00%)
Oct 05, 2021 1.040 1.050 1.010 1.020 1,381,335 -0.03(-2.86%)
Oct 04, 2021 1.100 1.100 1.040 1.050 1,151,074 -0.05(-4.55%)
Oct 01, 2021 1.070 1.100 1.050 1.100 1,524,787 +0.01(+0.92%)
Sep 30, 2021 1.040 1.100 1.010 1.090 3,023,929 +0.04(+3.81%)
Sep 29, 2021 1.110 1.130 1.015 1.050 3,078,426 -0.07(-6.25%)
Sep 28, 2021 1.150 1.190 1.060 1.120 6,582,311 -0.11(-8.94%)
Sep 27, 2021 1.320 1.337 1.230 1.230 3,744,831 -0.08(-6.11%)
Sep 24, 2021 1.300 1.350 1.260 1.310 2,885,218 -0.02(-1.50%)
Sep 23, 2021 1.330 1.350 1.290 1.330 1,765,937 +0.02(+1.53%)
Sep 22, 2021 1.340 1.350 1.300 1.310 1,180,494 -0.03(-2.24%)
Sep 21, 2021 1.320 1.380 1.270 1.340 2,849,796 +0.03(+2.29%)
Sep 20, 2021 1.370 1.415 1.300 1.310 3,816,208 -0.07(-5.07%)
Sep 17, 2021 1.440 1.470 1.380 1.380 3,592,634 -0.07(-4.83%)
Sep 16, 2021 1.380 1.460 1.360 1.450 2,357,229 +0.05(+3.57%)
Sep 15, 2021 1.400 1.470 1.370 1.400 1,907,009 -0.02(-1.41%)
Sep 14, 2021 1.390 1.460 1.350 1.420 3,188,058 +0.03(+2.16%)
Sep 13, 2021 1.410 1.420 1.330 1.390 2,394,716 -0.02(-1.42%)
Sep 10, 2021 1.450 1.480 1.390 1.410 3,022,185 -0.04(-2.76%)
Sep 09, 2021 1.450 1.470 1.425 1.450 2,219,516 +0.00(+0.00%)
Sep 08, 2021 1.520 1.520 1.410 1.450 3,670,056 -0.11(-7.35%)
Sep 07, 2021 1.570 1.600 1.530 1.565 2,210,081 +0.02(+1.62%)
Sep 03, 2021 1.620 1.620 1.410 1.540 4,337,424 -0.07(-4.35%)
Sep 02, 2021 1.570 1.619 1.542 1.610 3,238,099 +0.07(+4.55%)
Sep 01, 2021 1.530 1.550 1.470 1.540 3,285,503 +0.02(+1.32%)
Aug 31, 2021 1.410 1.620 1.410 1.520 8,304,187 +0.11(+7.80%)
Aug 30, 2021 1.460 1.489 1.400 1.410 3,371,467 -0.04(-2.76%)
Aug 27, 2021 1.350 1.510 1.300 1.450 9,217,920 +0.12(+9.02%)
Aug 26, 2021 1.330 1.390 1.300 1.330 3,611,328 -0.01(-0.75%)
Aug 25, 2021 1.290 1.350 1.250 1.340 4,316,061 +0.05(+3.88%)
Aug 24, 2021 1.290 1.300 1.200 1.290 4,925,233 +0.03(+2.38%)
Aug 23, 2021 1.390 1.400 1.190 1.260 10,596,400 -0.07(-5.26%)
Aug 20, 2021 1.190 1.350 1.160 1.330 11,238,898 +0.17(+14.66%)
Aug 19, 2021 1.140 1.260 1.120 1.160 18,680,468 +0.06(+5.45%)
Aug 18, 2021 1.000 1.180 0.9701 1.100 19,076,034 +0.10(+10.00%)
Aug 17, 2021 0.9800 1.020 0.9350 1.000 6,151,535 -0.02(-1.96%)
Aug 16, 2021 1.050 1.100 0.9700 1.020 21,976,336 +0.12(+13.17%)
Aug 13, 2021 0.9200 0.9300 0.8963 0.9013 6,434,422 -0.01(-1.02%)
Aug 12, 2021 0.9499 0.9500 0.9100 0.9106 2,386,741 -0.04(-4.06%)
Aug 11, 2021 0.9100 0.9500 0.8917 0.9491 2,869,423 +0.04(+3.92%)
Aug 10, 2021 0.9100 0.9895 0.8921 0.9133 6,879,587 -0.00(-0.22%)
Aug 09, 2021 0.9400 0.9500 0.8950 0.9153 4,505,128 -0.01(-1.04%)
Aug 06, 2021 1.067 1.070 0.8825 0.9249 9,678,057 -0.16(-14.36%)
Aug 05, 2021 1.060 1.085 1.060 1.080 1,146,858 +0.03(+2.86%)
Aug 04, 2021 1.080 1.088 1.050 1.050 1,290,699 -0.03(-2.78%)
Aug 03, 2021 1.130 1.132 1.070 1.080 967,972 -0.05(-4.42%)
Aug 02, 2021 1.100 1.150 1.100 1.130 922,490 +0.04(+3.67%)
Jul 30, 2021 1.070 1.110 1.050 1.090 943,381 +0.03(+2.83%)
Jul 29, 2021 1.080 1.100 1.060 1.060 851,644 -0.02(-1.85%)
Jul 28, 2021 1.080 1.100 1.050 1.080 1,434,681 +0.02(+1.89%)
Jul 27, 2021 1.100 1.110 1.050 1.060 1,224,787 -0.05(-4.50%)
Jul 26, 2021 1.070 1.110 1.050 1.110 2,339,012 +0.04(+3.74%)
Jul 23, 2021 1.110 1.120 1.050 1.070 2,967,296 -0.05(-4.46%)
Jul 22, 2021 1.150 1.160 1.110 1.120 1,356,364 -0.06(-5.08%)
Jul 21, 2021 1.110 1.180 1.110 1.180 1,907,307 +0.06(+5.36%)
Jul 20, 2021 1.150 1.150 1.090 1.120 1,561,674 +0.01(+0.90%)
Jul 19, 2021 1.100 1.160 1.085 1.110 2,987,623 +0.02(+1.83%)
Jul 16, 2021 1.110 1.130 1.080 1.090 1,855,241 -0.01(-0.91%)
Jul 15, 2021 1.110 1.150 1.080 1.100 4,294,537 -0.01(-0.90%)
Jul 14, 2021 1.150 1.160 1.100 1.110 4,644,444 -0.05(-4.31%)
Jul 13, 2021 1.170 1.200 1.120 1.160 3,620,548 -0.01(-0.85%)
Jul 12, 2021 1.230 1.240 1.160 1.170 2,559,197 -0.08(-6.40%)
Jul 09, 2021 1.170 1.300 1.140 1.250 8,221,434 +0.13(+11.61%)
Jul 08, 2021 1.240 1.240 1.110 1.120 14,828,317 -0.15(-11.81%)
Jul 07, 2021 1.330 1.340 1.230 1.270 4,437,303 -0.06(-4.51%)
Jul 06, 2021 1.430 1.435 1.320 1.330 3,629,865 -0.07(-5.00%)
Jul 02, 2021 1.390 1.405 1.370 1.400 2,002,386 +0.01(+0.72%)
Jul 01, 2021 1.380 1.430 1.370 1.390 5,283,981 +0.00(+0.00%)
Jun 30, 2021 1.440 1.440 1.370 1.390 1,765,309 -0.04(-2.80%)
Jun 29, 2021 1.460 1.520 1.400 1.430 3,088,049 -0.05(-3.38%)
Jun 28, 2021 1.420 1.540 1.420 1.480 4,541,072 +0.07(+4.96%)
Jun 25, 2021 1.350 1.450 1.345 1.410 19,990,256 +0.07(+5.22%)
Jun 24, 2021 1.360 1.370 1.320 1.340 4,182,451 -0.01(-0.74%)
Jun 23, 2021 1.400 1.410 1.330 1.350 4,907,321 +0.02(+1.50%)
Jun 22, 2021 1.380 1.380 1.320 1.330 4,914,895 -0.04(-2.92%)
Jun 21, 2021 1.440 1.440 1.360 1.370 5,061,914 -0.04(-2.84%)
Jun 18, 2021 1.480 1.488 1.410 1.410 8,508,120 -0.07(-4.73%)
Jun 17, 2021 1.520 1.530 1.450 1.480 3,975,127 -0.01(-0.67%)
Jun 16, 2021 1.500 1.520 1.450 1.490 4,001,837 -0.01(-0.67%)
Jun 15, 2021 1.500 1.550 1.470 1.500 4,392,666 +0.01(+0.67%)
Jun 14, 2021 1.480 1.540 1.480 1.490 5,708,493 +0.02(+1.36%)
Jun 11, 2021 1.500 1.509 1.450 1.470 6,223,230 +0.00(+0.00%)
Jun 10, 2021 1.450 1.500 1.420 1.470 13,046,460 -0.13(-8.13%)
Jun 09, 2021 1.600 1.625 1.570 1.600 1,742,515 +0.00(+0.00%)
Jun 08, 2021 1.730 1.750 1.590 1.600 3,020,872 -0.10(-5.88%)
Jun 07, 2021 1.690 1.750 1.630 1.700 1,390,156 +0.03(+1.80%)
Jun 04, 2021 1.700 1.740 1.670 1.670 1,072,482 -0.02(-1.18%)
Jun 03, 2021 1.760 1.762 1.660 1.690 1,158,041 -0.06(-3.43%)
Jun 02, 2021 1.810 1.840 1.730 1.750 918,483 -0.05(-2.78%)
Jun 01, 2021 1.980 1.980 1.760 1.800 1,617,769 -0.16(-8.16%)
May 28, 2021 1.690 1.980 1.670 1.960 5,174,450 +0.30(+18.07%)
May 27, 2021 1.600 1.690 1.590 1.660 543,332 +0.03(+1.84%)
May 26, 2021 1.610 1.645 1.580 1.630 531,825 +0.02(+1.24%)
May 25, 2021 1.610 1.660 1.555 1.610 932,976 -0.01(-0.62%)
May 24, 2021 1.700 1.720 1.600 1.620 701,825 -0.07(-4.14%)
May 21, 2021 1.700 1.710 1.630 1.690 725,560 +0.01(+0.60%)
May 20, 2021 1.780 1.780 1.620 1.680 966,751 +0.03(+1.82%)
May 19, 2021 1.780 1.790 1.650 1.650 1,043,954 -0.19(-10.33%)
May 18, 2021 1.580 1.860 1.500 1.840 3,036,794 +0.28(+17.95%)
May 17, 2021 1.550 1.650 1.520 1.560 699,882 +0.06(+4.00%)
May 14, 2021 1.500 1.520 1.460 1.500 1,363,323 -0.01(-0.66%)
May 13, 2021 1.610 1.640 1.490 1.510 1,407,824 -0.06(-3.82%)
May 12, 2021 1.740 1.750 1.560 1.570 1,490,758 -0.18(-10.29%)
May 11, 2021 1.640 1.770 1.600 1.750 1,101,435 +0.05(+2.94%)
May 10, 2021 1.760 1.780 1.630 1.700 1,357,209 -0.03(-1.73%)
May 07, 2021 1.730 1.730 1.660 1.730 764,062 +0.02(+1.17%)
May 06, 2021 1.700 1.720 1.620 1.710 940,442 +0.01(+0.59%)
May 05, 2021 1.700 1.730 1.670 1.700 490,220 +0.02(+1.19%)
May 04, 2021 1.780 1.780 1.650 1.680 1,097,261 -0.09(-5.08%)
May 03, 2021 1.820 1.840 1.720 1.770 851,879 -0.04(-2.21%)
Apr 30, 2021 1.780 1.830 1.740 1.810 909,700 -0.03(-1.63%)
Apr 29, 2021 1.820 1.850 1.690 1.840 1,452,312 +0.08(+4.55%)
Apr 28, 2021 1.810 1.830 1.720 1.760 1,334,993 -0.03(-1.68%)
Apr 27, 2021 1.910 1.920 1.760 1.790 1,025,322 -0.07(-3.76%)
Apr 26, 2021 1.990 1.990 1.840 1.860 1,093,049 -0.11(-5.58%)
Apr 23, 2021 1.870 1.970 1.830 1.970 833,100 +0.12(+6.49%)
Apr 22, 2021 1.970 1.990 1.840 1.850 854,431 -0.13(-6.57%)
Apr 21, 2021 1.760 1.990 1.760 1.980 1,315,175 +0.19(+10.61%)
Apr 20, 2021 1.820 1.850 1.740 1.790 859,887 -0.03(-1.65%)
Apr 19, 2021 1.930 1.930 1.780 1.820 658,703 -0.07(-3.70%)
Apr 16, 2021 1.830 1.930 1.755 1.890 1,239,500 +0.04(+2.16%)
Apr 15, 2021 1.870 1.920 1.820 1.850 980,844 -0.02(-1.07%)
Apr 14, 2021 1.900 1.930 1.860 1.870 731,897 -0.04(-2.09%)
Apr 13, 2021 1.930 1.980 1.820 1.910 2,052,477 -0.02(-1.04%)
Apr 12, 2021 2.060 2.080 1.930 1.930 1,088,356 -0.12(-5.85%)
Apr 09, 2021 2.190 2.190 2.030 2.050 1,011,000 -0.12(-5.53%)
Apr 08, 2021 2.100 2.170 1.860 2.170 3,390,085 +0.07(+3.33%)
Apr 07, 2021 2.120 2.180 2.050 2.100 1,163,036 -0.05(-2.33%)
Apr 06, 2021 2.200 2.240 2.130 2.150 686,718 -0.08(-3.59%)
Apr 05, 2021 2.250 2.250 2.180 2.230 640,594 +0.04(+1.83%)
Apr 01, 2021 2.190 2.240 2.140 2.190 524,400 +0.01(+0.46%)
Mar 31, 2021 2.180 2.200 2.120 2.180 567,120 +0.03(+1.40%)
Mar 30, 2021 2.110 2.150 2.060 2.150 593,021 +0.01(+0.47%)
Mar 29, 2021 2.270 2.280 2.100 2.140 991,891 -0.16(-6.96%)
Mar 26, 2021 2.270 2.300 2.160 2.300 588,100 +0.06(+2.68%)
Mar 25, 2021 2.140 2.280 2.130 2.240 892,235 +0.06(+2.75%)
Mar 24, 2021 2.300 2.340 2.170 2.180 821,097 -0.10(-4.39%)
Mar 23, 2021 2.500 2.500 2.230 2.280 1,301,923 -0.17(-6.94%)
Mar 22, 2021 2.480 2.540 2.430 2.450 819,659 -0.03(-1.21%)
Mar 19, 2021 2.540 2.610 2.430 2.480 6,016,500 -0.01(-0.40%)
Mar 18, 2021 2.490 2.610 2.430 2.490 1,297,340 +0.00(+0.00%)
Mar 17, 2021 2.290 2.610 2.280 2.490 1,805,273 -0.02(-0.80%)
Mar 16, 2021 2.610 2.640 2.460 2.510 1,108,210 -0.10(-3.83%)
Mar 15, 2021 2.430 2.660 2.430 2.610 1,840,190 +0.10(+3.98%)
Mar 12, 2021 2.400 2.540 2.400 2.510 775,200 +0.05(+2.03%)
Mar 11, 2021 2.310 2.470 2.305 2.460 1,049,045 +0.17(+7.42%)
Mar 10, 2021 2.290 2.360 2.230 2.290 960,729 +0.02(+0.88%)
Mar 09, 2021 2.290 2.450 2.260 2.270 1,108,581 +0.01(+0.44%)
Mar 08, 2021 2.430 2.430 2.190 2.260 886,542 -0.02(-0.88%)
Mar 05, 2021 2.390 2.390 2.020 2.280 1,757,100 -0.02(-0.87%)
Mar 04, 2021 2.500 2.500 2.200 2.300 2,270,524 -0.22(-8.73%)
Mar 03, 2021 2.590 2.670 2.520 2.520 1,015,201 -0.13(-4.91%)
Mar 02, 2021 2.620 2.770 2.560 2.650 1,343,191 +0.06(+2.32%)
Mar 01, 2021 2.510 2.680 2.480 2.590 1,283,285 +0.15(+6.15%)
Feb 26, 2021 2.490 2.600 2.330 2.440 1,363,200 -0.03(-1.21%)
Feb 25, 2021 2.600 2.650 2.450 2.470 1,274,944 -0.22(-8.18%)
Feb 24, 2021 2.520 2.750 2.510 2.690 1,359,107 +0.27(+11.16%)
Feb 23, 2021 2.520 2.570 2.340 2.420 1,781,971 -0.29(-10.70%)
Feb 22, 2021 2.440 2.860 2.430 2.710 2,584,950 +0.18(+7.11%)
Feb 19, 2021 2.600 2.690 2.500 2.530 1,772,500 -0.13(-4.89%)
Feb 18, 2021 2.710 2.740 2.370 2.660 2,488,106 -0.11(-3.97%)
Feb 17, 2021 2.790 2.870 2.700 2.770 1,368,584 -0.13(-4.48%)
Feb 16, 2021 2.900 2.950 2.810 2.900 2,530,178 -0.03(-1.02%)
Feb 12, 2021 2.820 2.945 2.670 2.930 1,690,400 +0.10(+3.53%)
Feb 11, 2021 2.970 3.000 2.650 2.830 2,460,126 -0.03(-1.05%)
Feb 10, 2021 2.960 3.000 2.750 2.860 2,095,673 -0.08(-2.72%)
Feb 09, 2021 3.170 3.170 2.800 2.940 5,383,705 -0.18(-5.77%)
Feb 08, 2021 2.910 3.270 2.910 3.120 7,351,028 +0.45(+16.85%)
Feb 05, 2021 2.540 2.750 2.530 2.670 5,176,300 +0.17(+6.80%)
Feb 04, 2021 2.490 2.550 2.390 2.500 4,075,412 +0.19(+8.23%)
Feb 03, 2021 2.400 2.410 2.150 2.310 7,375,069 +0.30(+14.93%)
Feb 02, 2021 1.830 2.180 1.750 2.010 8,846,393 +0.31(+18.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.