Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano Labs Ltd - Class A Ordinary Shares (NQ: NA )

0.5416 -0.0420 (-7.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.300 1.368 1.100 1.245 13,990 -0.05(-4.23%)
Jan 30, 2024 1.200 1.300 1.199 1.300 15,646 +0.09(+7.44%)
Jan 29, 2024 1.270 1.299 1.200 1.210 7,365 -0.08(-6.20%)
Jan 26, 2024 1.400 1.430 1.100 1.290 39,308 -0.14(-9.79%)
Jan 25, 2024 1.410 1.455 1.410 1.430 2,728 +0.02(+1.42%)
Jan 24, 2024 1.470 1.510 1.410 1.410 5,783 -0.13(-8.43%)
Jan 23, 2024 1.470 1.540 1.424 1.540 6,259 -0.10(-6.11%)
Jan 22, 2024 1.510 1.640 1.410 1.640 3,292 +0.21(+15.03%)
Jan 19, 2024 1.522 1.522 1.426 1.426 9,065 -0.09(-6.20%)
Jan 18, 2024 1.550 1.550 1.500 1.520 1,840 -0.05(-3.18%)
Jan 17, 2024 1.500 1.570 1.500 1.570 13,869 +0.02(+1.29%)
Jan 16, 2024 1.550 1.620 1.540 1.550 7,648 +0.01(+0.61%)
Jan 12, 2024 1.550 1.600 1.510 1.541 2,040 +0.02(+1.02%)
Jan 11, 2024 1.420 1.640 1.410 1.525 15,853 -0.11(-6.73%)
Jan 10, 2024 1.410 1.635 1.410 1.635 3,678 -0.00(-0.30%)
Jan 09, 2024 1.620 1.850 1.620 1.640 7,630 -0.06(-3.53%)
Jan 08, 2024 1.700 1.745 1.650 1.700 5,252 +0.02(+1.08%)
Jan 05, 2024 1.830 1.830 1.682 1.682 7,513 -0.11(-6.04%)
Jan 04, 2024 1.800 1.865 1.730 1.790 3,648 -0.02(-1.10%)
Jan 03, 2024 1.740 1.870 1.740 1.810 2,080 +0.07(+4.32%)
Jan 02, 2024 1.780 1.780 1.730 1.735 3,607 -0.08(-4.15%)
Dec 29, 2023 1.830 1.890 1.800 1.810 7,299 -0.09(-4.73%)
Dec 28, 2023 1.900 1.900 1.820 1.900 10,068 +0.11(+6.14%)
Dec 27, 2023 1.900 1.900 1.790 1.790 4,568 -0.11(-5.78%)
Dec 26, 2023 1.660 1.940 1.552 1.900 19,172 +0.24(+14.46%)
Dec 22, 2023 1.730 1.950 1.502 1.660 13,957 -0.07(-4.05%)
Dec 21, 2023 1.640 1.790 1.640 1.730 2,985 +0.01(+0.87%)
Dec 20, 2023 1.680 1.750 1.680 1.715 6,458 -0.03(-2.00%)
Dec 19, 2023 1.770 1.791 1.750 1.750 5,849 -0.02(-1.13%)
Dec 18, 2023 1.770 1.840 1.640 1.770 10,585 -0.08(-4.32%)
Dec 15, 2023 1.890 1.950 1.750 1.850 7,521 -0.03(-1.86%)
Dec 14, 2023 1.950 1.950 1.800 1.885 10,321 -0.01(-0.79%)
Dec 13, 2023 1.760 1.900 1.620 1.900 14,497 +0.06(+3.26%)
Dec 12, 2023 1.840 1.850 1.720 1.840 11,070 -0.02(-1.34%)
Dec 11, 2023 1.500 1.870 1.500 1.865 43,195 +0.04(+2.47%)
Dec 08, 2023 1.920 1.940 1.700 1.820 21,028 -0.11(-5.94%)
Dec 07, 2023 1.920 1.950 1.580 1.935 55,781 +0.08(+4.59%)
Dec 06, 2023 1.620 1.850 1.620 1.850 44,268 +0.13(+7.56%)
Dec 05, 2023 1.400 1.800 1.400 1.720 51,484 +0.08(+4.88%)
Dec 04, 2023 1.600 1.650 1.450 1.640 58,482 +0.19(+13.10%)
Dec 01, 2023 1.410 1.460 1.370 1.450 3,421 -0.04(-2.68%)
Nov 30, 2023 1.440 1.490 1.360 1.490 3,650 +0.06(+4.20%)
Nov 29, 2023 1.505 1.505 1.422 1.430 3,298 +0.05(+3.62%)
Nov 28, 2023 1.590 1.590 1.362 1.380 10,134 -0.22(-13.75%)
Nov 27, 2023 1.630 1.670 1.520 1.600 13,005 +0.03(+1.91%)
Nov 24, 2023 1.670 1.670 1.270 1.570 29,680 +0.12(+8.28%)
Nov 22, 2023 1.470 1.480 1.400 1.450 2,794 +0.00(+0.00%)
Nov 21, 2023 1.460 1.540 1.431 1.450 5,068 -0.09(-5.84%)
Nov 20, 2023 1.519 1.570 1.519 1.540 1,748 -0.02(-1.28%)
Nov 17, 2023 1.210 1.580 1.210 1.560 15,380 +0.01(+0.65%)
Nov 16, 2023 1.550 1.600 1.470 1.550 6,887 +0.00(+0.00%)
Nov 15, 2023 1.490 1.631 1.490 1.550 12,431 -0.05(-3.13%)
Nov 14, 2023 1.500 1.650 1.500 1.600 16,217 +0.14(+9.59%)
Nov 13, 2023 1.410 1.460 1.390 1.460 18,217 +0.11(+8.55%)
Nov 10, 2023 1.420 1.420 1.345 1.345 6,017 -0.02(-1.10%)
Nov 09, 2023 1.380 1.410 1.340 1.360 19,195 +0.05(+3.71%)
Nov 08, 2023 1.350 1.440 1.295 1.311 17,513 -0.03(-2.14%)
Nov 07, 2023 1.230 1.340 1.226 1.340 993 -0.01(-0.74%)
Nov 06, 2023 1.360 1.360 1.280 1.350 3,112 +0.08(+6.30%)
Nov 03, 2023 1.350 1.380 1.250 1.270 11,744 -0.01(-0.78%)
Nov 02, 2023 1.330 1.330 1.280 1.280 3,880 +0.01(+0.79%)
Nov 01, 2023 1.200 1.270 1.200 1.270 2,699 +0.06(+4.57%)
Oct 31, 2023 1.330 1.400 1.200 1.214 8,274 -0.13(-9.70%)
Oct 30, 2023 1.340 1.350 1.270 1.345 9,363 -0.03(-2.54%)
Oct 27, 2023 1.380 1.380 1.270 1.380 16,954 -0.03(-2.13%)
Oct 26, 2023 1.340 1.417 1.276 1.410 4,378 -0.03(-2.08%)
Oct 25, 2023 1.550 1.550 1.320 1.440 22,421 +0.03(+2.13%)
Oct 24, 2023 1.270 1.440 1.270 1.410 82,574 +0.14(+11.02%)
Oct 20, 2023 1.270 311 -0.07(-5.22%)
Oct 19, 2023 1.290 1.340 1.290 1.340 1,037 -0.06(-4.29%)
Oct 18, 2023 1.290 1.400 1.290 1.400 22,856 +0.00(+0.00%)
Oct 17, 2023 1.336 1.410 1.324 1.400 17,842 +0.06(+4.48%)
Oct 16, 2023 1.280 1.400 1.230 1.340 56,553 +0.17(+14.53%)
Oct 13, 2023 1.200 1.315 1.170 1.170 5,877 +0.00(+0.00%)
Oct 12, 2023 1.280 1.370 1.170 1.170 13,290 -0.13(-10.00%)
Oct 11, 2023 1.340 1.420 1.300 1.300 5,936 -0.08(-5.80%)
Oct 10, 2023 1.380 1.429 1.290 1.380 119,795 -0.03(-2.13%)
Oct 09, 2023 1.400 1.450 1.200 1.410 43,957 +0.19(+15.57%)
Oct 06, 2023 1.300 1.301 1.210 1.220 10,832 -0.04(-3.17%)
Oct 05, 2023 1.260 1.400 1.210 1.260 23,528 -0.14(-10.00%)
Oct 04, 2023 1.330 1.410 1.225 1.400 6,223 +0.01(+0.72%)
Oct 03, 2023 1.420 1.450 1.260 1.390 94,848 -0.03(-2.11%)
Oct 02, 2023 1.260 1.420 1.200 1.420 25,466 +0.16(+12.69%)
Sep 29, 2023 1.350 1.380 1.260 1.260 26,934 -0.12(-8.69%)
Sep 28, 2023 1.230 1.420 1.150 1.380 74,059 +0.11(+8.66%)
Sep 27, 2023 1.200 1.270 1.185 1.270 79,454 +0.11(+9.63%)
Sep 26, 2023 1.070 1.200 1.070 1.158 96,237 +0.04(+3.43%)
Sep 25, 2023 1.110 1.200 1.120 1.120 6,599 -0.08(-6.67%)
Sep 22, 2023 1.190 1.220 1.132 1.200 44,578 +0.05(+4.35%)
Sep 21, 2023 1.140 1.190 1.050 1.150 107,961 -0.01(-0.86%)
Sep 20, 2023 1.150 1.200 1.060 1.160 51,824 +0.06(+5.45%)
Sep 19, 2023 1.130 1.150 1.100 1.100 7,786 -0.05(-4.35%)
Sep 18, 2023 1.180 1.180 1.117 1.150 9,762 +0.03(+2.58%)
Sep 15, 2023 1.120 1.182 1.090 1.121 57,777 -0.02(-1.66%)
Sep 14, 2023 1.130 1.290 1.090 1.140 148,959 -0.01(-0.87%)
Sep 13, 2023 1.140 1.160 1.085 1.150 31,079 +0.06(+5.50%)
Sep 12, 2023 1.100 1.160 1.050 1.090 36,333 +0.07(+6.86%)
Sep 11, 2023 1.250 1.250 1.020 1.020 60,536 -0.25(-19.69%)
Sep 08, 2023 1.160 1.270 1.120 1.270 79,395 +0.13(+11.39%)
Sep 07, 2023 1.100 1.182 1.030 1.140 80,994 +0.09(+8.35%)
Sep 06, 2023 1.030 1.080 1.030 1.052 29,929 +0.00(+0.21%)
Sep 05, 2023 1.040 1.050 1.020 1.050 15,913 +0.01(+0.96%)
Sep 01, 2023 1.030 1.080 1.030 1.040 13,985 -0.01(-0.95%)
Aug 31, 2023 1.060 1.087 1.050 1.050 34,638 -0.02(-1.87%)
Aug 30, 2023 1.040 1.070 1.030 1.070 23,493 +0.03(+2.88%)
Aug 29, 2023 1.030 1.105 0.9951 1.040 113,141 +0.00(+0.00%)
Aug 28, 2023 1.050 1.100 1.020 1.040 41,633 +0.01(+0.97%)
Aug 25, 2023 1.030 1.120 1.010 1.030 73,902 -0.02(-1.90%)
Aug 24, 2023 1.090 1.090 1.050 1.050 23,880 +0.02(+1.94%)
Aug 23, 2023 1.050 1.140 1.010 1.030 67,129 -0.01(-0.96%)
Aug 22, 2023 1.090 1.160 1.040 1.040 83,339 -0.01(-0.95%)
Aug 21, 2023 1.140 1.140 1.050 1.050 58,814 -0.03(-2.78%)
Aug 18, 2023 1.050 1.140 1.050 1.080 15,290 +0.01(+0.93%)
Aug 17, 2023 1.060 1.111 1.050 1.070 22,881 +0.01(+0.94%)
Aug 16, 2023 1.130 1.151 1.050 1.060 71,323 -0.14(-11.67%)
Aug 15, 2023 1.290 1.290 1.080 1.200 48,646 -0.09(-6.98%)
Aug 14, 2023 1.190 1.328 1.140 1.290 81,631 +0.07(+5.74%)
Aug 11, 2023 1.350 1.350 1.190 1.220 100,370 -0.06(-4.69%)
Aug 10, 2023 1.330 1.394 1.280 1.280 34,031 -0.05(-3.74%)
Aug 09, 2023 1.350 1.420 1.310 1.330 39,139 -0.05(-3.64%)
Aug 08, 2023 1.250 1.460 1.250 1.380 117,227 +0.08(+6.15%)
Aug 07, 2023 1.410 1.440 1.300 1.300 83,106 -0.14(-9.72%)
Aug 04, 2023 1.480 1.520 1.380 1.440 124,090 +0.00(+0.00%)
Aug 03, 2023 1.670 1.670 1.400 1.440 55,894 -0.02(-1.37%)
Aug 02, 2023 1.570 1.600 1.380 1.460 124,651 -0.14(-8.75%)
Aug 01, 2023 1.410 1.670 1.410 1.600 123,532 +0.13(+8.84%)
Jul 31, 2023 1.600 1.850 1.350 1.470 1,083,046 +0.04(+2.80%)
Jul 28, 2023 1.451 1.494 1.410 1.430 131,592 +0.03(+2.14%)
Jul 27, 2023 1.570 1.590 1.400 1.400 49,088 -0.15(-9.68%)
Jul 26, 2023 1.580 1.640 1.510 1.550 61,257 -0.07(-4.13%)
Jul 25, 2023 1.540 1.665 1.540 1.617 14,103 +0.09(+5.67%)
Jul 24, 2023 1.650 1.681 1.520 1.530 24,848 -0.09(-5.56%)
Jul 21, 2023 1.670 1.670 1.560 1.620 70,342 -0.08(-4.99%)
Jul 20, 2023 1.690 1.720 1.690 1.705 11,246 +0.02(+0.89%)
Jul 19, 2023 1.760 1.800 1.650 1.690 156,719 -0.12(-6.63%)
Jul 18, 2023 1.800 1.880 1.770 1.810 27,204 -0.03(-1.90%)
Jul 17, 2023 1.680 1.845 1.680 1.845 34,833 +0.16(+9.35%)
Jul 14, 2023 1.820 1.821 1.600 1.687 70,883 -0.07(-4.14%)
Jul 13, 2023 1.800 1.935 1.720 1.760 190,653 -0.10(-5.38%)
Jul 12, 2023 1.940 1.990 1.850 1.860 69,306 -0.04(-2.11%)
Jul 11, 2023 1.870 1.958 1.850 1.900 28,076 +0.10(+5.56%)
Jul 10, 2023 2.000 2.030 1.800 1.800 63,619 -0.07(-3.74%)
Jul 07, 2023 1.980 2.130 1.800 1.870 93,202 -0.09(-4.59%)
Jul 06, 2023 2.110 2.156 1.950 1.960 117,647 -0.14(-6.67%)
Jul 05, 2023 2.030 2.200 1.900 2.100 176,974 +0.07(+3.45%)
Jul 03, 2023 1.980 2.040 1.980 2.030 13,825 +0.06(+3.05%)
Jun 30, 2023 2.100 2.100 1.870 1.970 141,746 +0.02(+1.03%)
Jun 29, 2023 2.030 2.100 1.930 1.950 55,011 -0.08(-3.94%)
Jun 28, 2023 2.060 2.151 1.950 2.030 94,308 -0.03(-1.22%)
Jun 27, 2023 2.000 2.070 1.870 2.055 88,548 +0.14(+7.03%)
Jun 26, 2023 1.840 2.100 1.830 1.920 118,743 +0.08(+4.35%)
Jun 23, 2023 1.900 1.927 1.811 1.840 12,003 -0.15(-7.54%)
Jun 22, 2023 1.810 1.990 1.810 1.990 31,596 +0.09(+4.74%)
Jun 21, 2023 2.040 2.040 1.810 1.900 57,616 -0.14(-6.86%)
Jun 20, 2023 2.200 2.240 2.010 2.040 76,409 -0.13(-5.99%)
Jun 16, 2023 2.330 2.440 2.170 2.170 96,775 -0.13(-5.65%)
Jun 15, 2023 2.460 2.540 2.110 2.300 222,223 +1.23(+114.95%)
May 08, 2023 1.040 1.080 0.9701 1.070 51,478 -0.01(-1.38%)
May 05, 2023 1.050 1.100 1.040 1.085 18,448 -0.01(-0.46%)
May 04, 2023 1.080 1.090 1.050 1.090 10,583 +0.03(+2.83%)
May 03, 2023 1.100 1.130 1.060 1.060 46,249 -0.07(-6.19%)
May 02, 2023 1.200 1.370 1.040 1.130 578,436 -0.13(-10.32%)
May 01, 2023 1.030 1.350 1.030 1.260 257,486 +0.16(+14.83%)
Apr 28, 2023 1.090 1.120 1.033 1.097 24,648 +0.06(+5.51%)
Apr 27, 2023 1.060 1.069 1.040 1.040 6,281 -0.02(-2.35%)
Apr 26, 2023 1.040 1.065 1.032 1.065 8,704 -0.02(-1.39%)
Apr 25, 2023 1.100 1.100 1.040 1.080 7,771 -0.01(-1.37%)
Apr 24, 2023 1.080 1.095 1.070 1.095 5,522 +0.01(+1.39%)
Apr 21, 2023 1.140 1.140 1.080 1.080 2,925 -0.03(-2.70%)
Apr 19, 2023 1.110 366 -0.03(-2.63%)
Apr 18, 2023 1.100 1.150 1.100 1.140 9,648 +0.01(+0.88%)
Apr 17, 2023 1.140 1.140 1.100 1.130 6,431 +0.01(+1.14%)
Apr 14, 2023 1.100 1.150 1.090 1.117 22,261 -0.01(-0.89%)
Apr 13, 2023 1.115 1.240 1.081 1.127 82,000 +0.05(+4.38%)
Apr 12, 2023 1.100 1.140 1.080 1.080 4,895 +0.00(+0.00%)
Apr 11, 2023 1.070 1.120 1.030 1.080 3,788 +0.00(+0.00%)
Apr 10, 2023 1.090 1.123 1.070 1.080 13,182 +0.01(+0.93%)
Apr 06, 2023 1.090 1.130 1.060 1.070 6,092 -0.01(-0.93%)
Apr 05, 2023 1.100 1.100 1.080 1.080 3,770 +0.00(+0.00%)
Apr 04, 2023 1.110 1.110 1.080 1.080 11,305 +0.02(+1.89%)
Apr 03, 2023 1.150 1.150 1.060 1.060 6,292 +0.02(+1.92%)
Mar 31, 2023 1.083 1.120 1.032 1.040 36,229 -0.03(-2.80%)
Mar 30, 2023 1.070 1.070 1.020 1.070 15,475 +0.03(+2.88%)
Mar 29, 2023 1.092 1.092 1.040 1.040 4,358 +0.00(+0.00%)
Mar 28, 2023 1.040 1.140 1.000 1.040 80,913 +0.01(+0.97%)
Mar 27, 2023 1.040 1.049 1.030 1.030 4,945 -0.04(-3.74%)
Mar 24, 2023 1.100 1.110 1.000 1.070 13,380 -0.02(-2.28%)
Mar 23, 2023 1.050 1.150 1.050 1.095 15,953 -0.03(-3.10%)
Mar 22, 2023 1.060 1.130 1.036 1.130 8,157 +0.07(+6.60%)
Mar 21, 2023 1.110 1.150 1.060 1.060 25,852 +0.05(+4.95%)
Mar 20, 2023 1.000 1.075 0.9801 1.010 15,708 +0.00(+0.00%)
Mar 17, 2023 1.030 1.060 1.010 1.010 7,622 +0.00(+0.49%)
Mar 16, 2023 1.040 1.040 1.001 1.005 9,981 -0.02(-2.42%)
Mar 15, 2023 1.030 1.030 1.025 1.030 2,722 -0.02(-1.90%)
Mar 14, 2023 1.090 1.112 1.010 1.050 43,991 -0.09(-7.89%)
Mar 13, 2023 1.090 1.140 1.090 1.140 9,571 +0.08(+7.55%)
Mar 10, 2023 1.070 1.080 1.050 1.060 17,297 -0.05(-4.50%)
Mar 09, 2023 1.150 1.150 1.110 1.110 9,509 -0.02(-1.78%)
Mar 08, 2023 1.130 1.170 1.130 1.130 9,319 +0.01(+0.90%)
Mar 07, 2023 1.160 1.190 1.110 1.120 50,005 -0.03(-2.62%)
Mar 06, 2023 1.280 1.280 1.126 1.150 16,614 -0.06(-4.95%)
Mar 03, 2023 1.220 1.221 1.175 1.210 6,596 +0.01(+0.83%)
Mar 02, 2023 1.130 1.250 1.130 1.200 28,566 +0.04(+3.82%)
Mar 01, 2023 1.270 1.270 1.150 1.156 17,679 +0.01(+0.51%)
Feb 27, 2023 1.150 425 -0.04(-3.22%)
Feb 24, 2023 1.200 1.250 1.160 1.188 26,718 -0.07(-5.69%)
Feb 23, 2023 1.330 1.330 1.222 1.260 30,795 -0.05(-3.82%)
Feb 22, 2023 1.250 1.359 1.250 1.310 20,791 +0.03(+1.95%)
Feb 21, 2023 1.250 1.360 1.250 1.285 20,515 -0.04(-2.65%)
Feb 17, 2023 1.350 1.350 1.255 1.320 24,375 -0.04(-2.94%)
Feb 16, 2023 1.370 1.370 1.340 1.360 2,562 +0.00(+0.00%)
Feb 15, 2023 1.272 1.370 1.272 1.360 11,308 +0.04(+3.03%)
Feb 14, 2023 1.320 1.330 1.290 1.320 44,535 +0.00(+0.00%)
Feb 13, 2023 1.250 1.320 1.190 1.320 50,308 +0.10(+8.20%)
Feb 10, 2023 1.280 1.280 1.150 1.220 30,082 -0.06(-4.69%)
Feb 09, 2023 1.320 1.397 1.230 1.280 79,880 -0.10(-7.58%)
Feb 08, 2023 1.430 1.430 1.350 1.385 23,599 -0.05(-3.28%)
Feb 07, 2023 1.540 1.540 1.380 1.432 28,647 -0.05(-3.45%)
Feb 06, 2023 1.370 1.500 1.370 1.483 48,805 +0.12(+9.05%)
Feb 03, 2023 1.360 1.390 1.340 1.360 80,081 +0.00(+0.00%)
Feb 02, 2023 1.305 1.380 1.305 1.360 54,463 +0.01(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.