Skip to main content

Victory US 500 Vol ETF (NQ: CFA )

79.60 +0.31 (+0.39%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 69.03 69.85 68.78 69.85 12,827 +1.05(+1.52%)
Jan 30, 2023 69.31 69.31 68.80 68.80 7,716 -0.69(-1.00%)
Jan 27, 2023 69.24 69.58 69.11 69.50 15,312 +0.12(+0.17%)
Jan 26, 2023 69.29 69.38 68.88 69.38 12,002 +0.46(+0.67%)
Jan 25, 2023 68.21 68.92 68.10 68.92 10,460 +0.26(+0.38%)
Jan 24, 2023 68.56 68.95 68.56 68.65 7,244 -0.16(-0.23%)
Jan 23, 2023 68.11 68.98 68.11 68.81 32,825 +0.64(+0.93%)
Jan 20, 2023 67.30 68.17 67.06 68.17 6,039 +0.90(+1.34%)
Jan 19, 2023 67.12 67.53 67.12 67.27 50,496 -0.54(-0.80%)
Jan 18, 2023 69.08 69.08 67.77 67.81 23,539 -1.07(-1.55%)
Jan 17, 2023 69.16 69.34 68.79 68.88 49,139 -0.26(-0.38%)
Jan 13, 2023 68.31 69.17 68.31 69.14 48,968 +0.35(+0.51%)
Jan 12, 2023 69.00 69.18 68.45 68.79 26,626 -0.03(-0.05%)
Jan 11, 2023 68.52 68.82 68.42 68.82 148,546 +0.59(+0.86%)
Jan 10, 2023 67.80 68.24 67.73 68.24 36,658 +0.42(+0.61%)
Jan 09, 2023 68.21 68.61 67.80 67.82 27,314 -0.01(-0.02%)
Jan 06, 2023 67.14 68.03 66.86 67.84 6,998 +1.50(+2.25%)
Jan 05, 2023 66.53 66.67 66.24 66.34 8,654 -0.62(-0.93%)
Jan 04, 2023 66.70 67.27 66.51 66.96 12,094 +0.71(+1.07%)
Jan 03, 2023 66.28 66.44 65.88 66.25 25,806 -0.07(-0.11%)
Dec 30, 2022 66.26 66.35 65.89 66.32 25,757 -0.40(-0.60%)
Dec 29, 2022 66.21 66.87 66.21 66.72 25,603 +0.82(+1.25%)
Dec 28, 2022 66.82 66.82 65.77 65.90 7,472 -0.69(-1.03%)
Dec 27, 2022 66.65 66.70 66.44 66.59 6,498 -0.04(-0.06%)
Dec 23, 2022 66.07 66.63 66.07 66.63 10,768 +0.58(+0.87%)
Dec 22, 2022 66.15 66.15 65.11 66.05 20,840 -0.59(-0.88%)
Dec 21, 2022 66.28 66.81 66.25 66.64 32,225 +0.89(+1.35%)
Dec 20, 2022 65.43 65.99 65.43 65.75 20,961 +0.12(+0.18%)
Dec 19, 2022 66.15 66.21 65.29 65.63 48,435 -0.31(-0.48%)
Dec 16, 2022 65.94 66.30 65.63 65.94 18,524 -0.80(-1.19%)
Dec 15, 2022 67.24 67.31 66.59 66.74 8,740 -1.23(-1.81%)
Dec 14, 2022 68.51 68.99 67.95 67.97 6,063 -0.53(-0.77%)
Dec 13, 2022 69.81 69.81 68.35 68.49 6,682 +0.10(+0.14%)
Dec 12, 2022 67.49 68.39 67.30 68.39 49,601 +1.08(+1.61%)
Dec 09, 2022 67.79 67.86 67.18 67.31 16,288 -0.69(-1.02%)
Dec 08, 2022 67.89 68.00 67.58 68.00 13,994 +0.63(+0.94%)
Dec 07, 2022 67.30 67.77 67.26 67.37 16,979 -0.05(-0.07%)
Dec 06, 2022 68.04 68.10 67.08 67.42 18,128 -0.91(-1.33%)
Dec 05, 2022 68.97 68.97 67.95 68.33 17,142 -0.89(-1.28%)
Dec 02, 2022 68.64 69.41 68.64 69.21 10,967 -0.27(-0.39%)
Dec 01, 2022 69.70 69.81 69.20 69.48 19,173 +0.09(+0.13%)
Nov 30, 2022 67.81 69.39 67.42 69.39 18,539 +1.61(+2.38%)
Nov 29, 2022 67.72 67.92 67.55 67.78 14,886 +0.09(+0.13%)
Nov 28, 2022 68.25 68.28 67.53 67.69 79,224 -0.90(-1.32%)
Nov 25, 2022 68.51 68.65 68.51 68.59 3,590 +0.19(+0.28%)
Nov 23, 2022 68.02 68.53 68.02 68.40 5,820 +0.34(+0.50%)
Nov 22, 2022 67.68 68.17 67.68 68.06 11,735 +0.70(+1.04%)
Nov 21, 2022 67.12 67.36 67.04 67.36 11,222 +0.03(+0.04%)
Nov 18, 2022 67.23 67.34 66.75 67.33 9,402 +0.69(+1.04%)
Nov 17, 2022 66.29 66.64 66.00 66.64 7,914 -0.42(-0.63%)
Nov 16, 2022 67.23 67.35 67.05 67.06 10,690 -0.53(-0.78%)
Nov 15, 2022 67.82 67.88 67.01 67.59 122,896 +0.56(+0.83%)
Nov 14, 2022 67.37 67.86 67.03 67.03 15,207 -0.58(-0.86%)
Nov 11, 2022 67.61 67.70 67.16 67.61 15,041 +0.20(+0.29%)
Nov 10, 2022 66.51 67.41 66.51 67.41 28,589 +3.16(+4.92%)
Nov 09, 2022 65.00 65.16 64.20 64.25 28,335 -1.21(-1.85%)
Nov 08, 2022 64.97 65.85 64.97 65.46 13,293 +0.43(+0.65%)
Nov 07, 2022 64.80 65.10 64.52 65.03 14,249 +0.43(+0.66%)
Nov 04, 2022 64.70 64.81 63.74 64.60 16,175 +0.90(+1.41%)
Nov 03, 2022 63.20 64.12 63.01 63.70 10,780 -0.36(-0.57%)
Nov 02, 2022 65.05 63.90 64.06 5,988 -1.42(-2.16%)
Nov 01, 2022 65.88 65.88 65.12 65.48 75,955 +0.22(+0.34%)
Oct 31, 2022 65.21 65.63 65.16 65.26 15,176 -0.22(-0.34%)
Oct 28, 2022 64.47 65.51 64.41 65.48 7,869 +1.37(+2.13%)
Oct 27, 2022 64.50 64.67 64.11 64.11 16,712 +0.11(+0.17%)
Oct 26, 2022 63.86 64.68 63.86 64.00 11,845 +0.21(+0.32%)
Oct 25, 2022 62.84 63.83 62.84 63.80 11,362 +1.07(+1.71%)
Oct 24, 2022 62.24 62.84 62.09 62.72 18,188 +0.72(+1.16%)
Oct 21, 2022 60.73 62.05 60.72 62.00 13,855 +1.32(+2.17%)
Oct 20, 2022 61.29 61.89 60.49 60.69 5,300 -0.73(-1.18%)
Oct 19, 2022 61.62 61.88 61.02 61.41 19,791 -0.58(-0.94%)
Oct 18, 2022 62.33 62.68 61.69 61.99 10,638 +0.80(+1.31%)
Oct 17, 2022 60.74 61.40 60.74 61.19 44,087 +1.14(+1.90%)
Oct 14, 2022 61.80 61.85 59.96 60.05 25,364 -1.31(-2.14%)
Oct 13, 2022 58.93 61.60 58.91 61.36 20,180 +1.48(+2.47%)
Oct 12, 2022 60.19 60.44 59.79 59.88 88,398 -0.39(-0.64%)
Oct 11, 2022 60.25 60.90 60.10 60.27 11,398 -0.34(-0.57%)
Oct 10, 2022 60.80 60.80 60.24 60.61 5,519 -0.07(-0.11%)
Oct 07, 2022 61.52 61.52 60.64 60.68 8,263 -1.46(-2.35%)
Oct 06, 2022 62.55 62.62 62.06 62.14 10,490 -0.80(-1.27%)
Oct 05, 2022 62.42 63.26 62.36 62.94 92,477 -0.12(-0.19%)
Oct 04, 2022 62.13 63.06 62.13 63.06 10,018 +1.97(+3.22%)
Oct 03, 2022 60.02 61.33 60.02 61.09 11,658 +1.75(+2.96%)
Sep 30, 2022 59.95 60.58 59.33 59.34 55,553 -0.77(-1.28%)
Sep 29, 2022 60.54 60.54 59.71 60.11 11,679 -1.04(-1.71%)
Sep 28, 2022 60.14 61.31 60.02 61.15 14,590 +1.38(+2.31%)
Sep 27, 2022 60.58 60.71 59.46 59.77 21,104 -0.31(-0.52%)
Sep 26, 2022 60.58 60.98 59.88 60.08 16,432 -0.72(-1.19%)
Sep 23, 2022 61.24 61.24 60.16 60.80 14,447 -1.15(-1.86%)
Sep 22, 2022 62.57 62.57 61.79 61.95 12,122 -0.77(-1.23%)
Sep 21, 2022 64.05 64.22 62.62 62.73 8,416 -0.95(-1.50%)
Sep 20, 2022 63.87 63.87 63.25 63.68 12,744 -0.83(-1.29%)
Sep 19, 2022 63.94 64.51 63.93 64.51 11,094 +0.50(+0.79%)
Sep 16, 2022 64.09 64.09 63.56 64.01 10,205 -0.61(-0.95%)
Sep 15, 2022 64.98 65.48 64.58 64.62 10,660 -0.55(-0.84%)
Sep 14, 2022 65.42 65.42 64.74 65.17 12,217 -0.13(-0.19%)
Sep 13, 2022 66.26 66.35 65.04 65.30 14,100 -2.47(-3.64%)
Sep 12, 2022 67.60 67.94 67.56 67.77 10,717 +0.54(+0.80%)
Sep 09, 2022 66.94 67.41 66.77 67.23 12,311 +0.78(+1.18%)
Sep 08, 2022 65.55 66.45 65.55 66.45 16,017 +0.58(+0.88%)
Sep 07, 2022 64.40 65.97 64.40 65.87 15,475 +1.36(+2.11%)
Sep 06, 2022 64.84 64.84 64.33 64.50 18,530 -0.12(-0.19%)
Sep 02, 2022 66.00 66.04 64.54 64.63 5,626 -0.58(-0.89%)
Sep 01, 2022 64.72 65.20 64.31 65.20 10,774 +0.07(+0.10%)
Aug 31, 2022 65.69 65.69 65.12 65.14 21,084 -0.40(-0.61%)
Aug 30, 2022 66.53 66.53 65.38 65.53 19,146 -0.85(-1.29%)
Aug 29, 2022 65.91 66.72 65.91 66.39 10,060 -0.28(-0.42%)
Aug 26, 2022 68.82 68.82 66.65 66.67 34,920 -1.97(-2.87%)
Aug 25, 2022 68.00 68.68 68.00 68.64 28,407 +0.76(+1.12%)
Aug 24, 2022 67.50 67.94 67.50 67.88 33,281 +0.29(+0.43%)
Aug 23, 2022 67.74 67.74 67.53 67.59 5,138 -0.07(-0.11%)
Aug 22, 2022 68.29 68.29 67.57 67.67 16,411 -1.38(-2.00%)
Aug 19, 2022 69.02 69.11 68.85 69.05 22,006 -0.81(-1.15%)
Aug 18, 2022 69.58 69.90 69.49 69.86 31,639 +0.27(+0.39%)
Aug 17, 2022 69.55 69.78 69.35 69.58 9,612 -0.49(-0.70%)
Aug 16, 2022 69.59 70.28 69.59 70.07 9,116 +0.22(+0.31%)
Aug 15, 2022 69.19 69.91 69.19 69.86 22,354 +0.18(+0.26%)
Aug 12, 2022 68.92 69.67 68.92 69.67 17,578 +1.11(+1.61%)
Aug 11, 2022 68.82 69.20 68.52 68.56 10,319 +0.20(+0.30%)
Aug 10, 2022 68.05 68.36 68.04 68.36 31,118 +1.34(+2.00%)
Aug 09, 2022 67.28 67.28 66.88 67.02 6,149 -0.28(-0.42%)
Aug 08, 2022 67.66 67.82 67.20 67.30 19,610 +0.20(+0.30%)
Aug 05, 2022 66.45 67.21 66.45 67.10 7,701 +0.05(+0.08%)
Aug 04, 2022 67.09 67.22 66.99 67.05 78,090 -0.14(-0.21%)
Aug 03, 2022 66.87 67.32 66.63 67.19 34,941 +0.58(+0.88%)
Aug 02, 2022 66.81 67.22 66.56 66.60 14,537 -0.45(-0.67%)
Aug 01, 2022 66.96 67.17 66.85 67.05 11,589 -0.07(-0.10%)
Jul 29, 2022 66.46 67.28 66.46 67.12 6,789 +0.60(+0.91%)
Jul 28, 2022 65.72 66.57 65.31 66.52 25,899 +0.95(+1.45%)
Jul 27, 2022 64.68 65.82 64.67 65.57 8,195 +1.03(+1.59%)
Jul 26, 2022 64.67 64.67 64.39 64.54 10,296 -0.33(-0.51%)
Jul 25, 2022 64.64 64.94 64.54 64.87 6,428 +0.32(+0.50%)
Jul 22, 2022 64.99 65.20 64.34 64.55 23,576 -0.30(-0.46%)
Jul 21, 2022 64.06 64.85 64.06 64.85 15,147 +0.43(+0.66%)
Jul 20, 2022 64.17 64.61 64.12 64.42 21,091 +0.27(+0.42%)
Jul 19, 2022 63.41 64.15 63.41 64.15 6,136 +1.70(+2.72%)
Jul 18, 2022 63.33 63.34 62.31 62.45 10,580 -0.40(-0.63%)
Jul 15, 2022 62.47 62.94 62.47 62.85 37,946 +1.06(+1.71%)
Jul 14, 2022 61.30 61.83 61.00 61.79 7,512 -0.52(-0.84%)
Jul 13, 2022 61.79 62.60 61.74 62.32 11,511 -0.22(-0.36%)
Jul 12, 2022 62.85 63.32 62.51 62.54 148,020 -0.44(-0.69%)
Jul 11, 2022 63.03 63.25 62.91 62.98 8,247 -0.46(-0.72%)
Jul 08, 2022 63.46 63.64 63.28 63.44 88,582 -0.20(-0.32%)
Jul 07, 2022 63.48 63.68 63.31 63.64 7,073 +0.80(+1.27%)
Jul 06, 2022 62.72 63.14 62.43 62.84 33,390 +0.14(+0.22%)
Jul 05, 2022 61.78 62.71 61.66 62.71 13,879 -0.31(-0.49%)
Jul 01, 2022 62.15 63.12 62.10 63.02 42,319 +0.79(+1.26%)
Jun 30, 2022 61.82 62.68 61.64 62.23 53,935 -0.41(-0.65%)
Jun 29, 2022 62.95 62.95 62.28 62.64 12,745 -0.20(-0.32%)
Jun 28, 2022 64.05 64.45 62.79 62.84 10,325 -0.89(-1.40%)
Jun 27, 2022 63.55 63.95 63.53 63.74 59,958 +0.08(+0.12%)
Jun 24, 2022 62.42 63.66 62.42 63.66 19,463 +1.80(+2.91%)
Jun 23, 2022 61.52 61.88 61.23 61.86 17,924 +0.51(+0.84%)
Jun 22, 2022 60.62 61.72 60.62 61.34 3,066 -0.06(-0.09%)
Jun 21, 2022 61.00 61.48 60.99 61.40 19,450 +1.14(+1.90%)
Jun 17, 2022 60.15 60.59 59.77 60.26 20,061 +0.11(+0.18%)
Jun 16, 2022 60.50 60.61 59.93 60.15 31,404 -2.07(-3.33%)
Jun 15, 2022 62.35 62.58 61.41 62.22 11,569 +0.37(+0.60%)
Jun 14, 2022 62.42 62.56 61.27 61.86 26,750 -0.16(-0.27%)
Jun 13, 2022 62.99 63.07 61.79 62.02 29,220 -2.46(-3.82%)
Jun 10, 2022 65.08 65.08 64.37 64.48 21,210 -1.57(-2.37%)
Jun 09, 2022 67.24 67.35 66.04 66.05 14,973 -1.34(-1.98%)
Jun 08, 2022 68.17 68.17 67.35 67.39 4,874 -1.02(-1.49%)
Jun 07, 2022 67.38 68.40 67.38 68.40 18,667 +0.64(+0.94%)
Jun 06, 2022 68.15 68.16 67.71 67.76 10,179 +0.24(+0.36%)
Jun 03, 2022 67.50 67.87 67.46 67.52 4,346 -0.71(-1.04%)
Jun 02, 2022 67.33 68.25 67.33 68.23 6,308 +1.10(+1.64%)
Jun 01, 2022 67.89 67.89 66.59 67.13 5,152 -0.69(-1.01%)
May 31, 2022 67.56 68.26 67.39 67.82 25,628 -0.56(-0.82%)
May 27, 2022 67.21 68.38 67.21 68.38 10,050 +1.38(+2.06%)
May 26, 2022 66.16 67.21 66.16 67.00 10,796 +1.34(+2.03%)
May 25, 2022 64.82 65.91 64.82 65.66 8,060 +0.58(+0.89%)
May 24, 2022 64.80 65.27 64.05 65.08 18,308 -0.20(-0.31%)
May 23, 2022 64.91 65.43 64.53 65.29 12,825 +0.95(+1.47%)
May 20, 2022 64.86 64.86 63.01 64.34 19,760 +0.03(+0.05%)
May 19, 2022 63.78 64.74 63.70 64.31 15,408 -0.11(-0.17%)
May 18, 2022 66.15 66.15 64.28 64.41 12,524 -2.49(-3.72%)
May 17, 2022 66.57 66.96 66.16 66.90 52,829 +1.16(+1.77%)
May 16, 2022 65.65 66.19 65.40 65.74 11,841 -0.14(-0.21%)
May 13, 2022 65.06 66.10 65.06 65.88 14,040 +1.30(+2.01%)
May 12, 2022 63.94 64.58 63.61 64.58 23,441 +0.29(+0.46%)
May 11, 2022 64.83 65.89 64.27 64.29 18,346 -0.72(-1.11%)
May 10, 2022 65.84 65.91 64.24 65.00 27,542 -0.16(-0.24%)
May 09, 2022 65.96 66.03 64.97 65.16 31,524 -1.78(-2.66%)
May 06, 2022 66.60 67.19 66.21 66.94 28,943 -0.44(-0.66%)
May 05, 2022 68.44 68.44 66.99 67.39 27,108 -2.07(-2.98%)
May 04, 2022 67.53 69.49 67.40 69.46 13,894 +1.89(+2.80%)
May 03, 2022 67.19 67.92 67.19 67.57 26,510 +0.48(+0.72%)
May 02, 2022 67.03 67.57 65.99 67.09 15,081 +0.10(+0.14%)
Apr 29, 2022 68.55 68.78 66.88 66.99 13,587 -2.04(-2.96%)
Apr 28, 2022 68.19 69.25 67.76 69.03 12,000 +1.09(+1.60%)
Apr 27, 2022 67.77 68.62 67.63 67.95 18,565 +0.17(+0.25%)
Apr 26, 2022 68.94 69.07 67.76 67.77 17,578 -1.53(-2.21%)
Apr 25, 2022 68.71 69.33 67.98 69.30 9,683 +0.09(+0.13%)
Apr 22, 2022 70.29 70.29 69.11 69.22 12,817 -1.86(-2.61%)
Apr 21, 2022 72.50 72.65 71.07 71.07 6,298 -1.08(-1.50%)
Apr 20, 2022 71.81 72.47 71.81 72.16 68,539 +0.60(+0.84%)
Apr 19, 2022 70.33 71.62 70.33 71.56 5,843 +1.14(+1.62%)
Apr 18, 2022 70.60 70.68 70.19 70.42 7,186 -0.24(-0.34%)
Apr 14, 2022 71.24 71.24 70.66 70.66 4,665 -0.48(-0.68%)
Apr 13, 2022 70.43 71.18 70.43 71.14 10,116 +0.72(+1.02%)
Apr 12, 2022 70.80 71.47 70.26 70.43 19,669 -0.24(-0.34%)
Apr 11, 2022 71.15 71.31 70.67 70.67 5,857 -0.71(-0.99%)
Apr 08, 2022 71.15 71.76 71.15 71.38 3,273 +0.15(+0.22%)
Apr 07, 2022 70.86 71.51 70.52 71.22 16,824 +0.30(+0.42%)
Apr 06, 2022 70.75 70.98 70.60 70.92 6,932 -0.19(-0.27%)
Apr 05, 2022 71.99 72.08 71.04 71.12 18,889 -0.64(-0.89%)
Apr 04, 2022 71.70 71.78 71.51 71.75 20,392 +0.00(+0.00%)
Apr 01, 2022 71.84 71.84 71.16 71.75 8,397 +0.22(+0.31%)
Mar 31, 2022 72.27 72.49 71.53 71.53 10,909 -0.86(-1.19%)
Mar 30, 2022 72.69 72.73 72.19 72.39 25,664 -0.43(-0.60%)
Mar 29, 2022 72.32 72.86 72.25 72.83 16,222 +0.97(+1.34%)
Mar 28, 2022 71.44 71.89 71.22 71.86 18,080 +0.16(+0.23%)
Mar 25, 2022 71.57 71.72 71.29 71.70 8,727 +0.50(+0.70%)
Mar 24, 2022 70.64 71.21 70.64 71.20 17,481 +0.74(+1.05%)
Mar 23, 2022 71.01 71.18 70.46 70.46 27,380 -0.93(-1.30%)
Mar 22, 2022 71.04 71.42 71.04 71.39 13,823 +0.51(+0.72%)
Mar 21, 2022 71.20 71.33 70.56 70.88 16,179 -0.14(-0.20%)
Mar 18, 2022 70.20 71.02 70.20 71.02 8,731 +0.57(+0.81%)
Mar 17, 2022 69.49 70.45 69.49 70.45 21,176 +0.87(+1.25%)
Mar 16, 2022 69.01 69.66 68.43 69.58 33,685 +1.15(+1.68%)
Mar 15, 2022 67.73 68.54 67.73 68.43 16,697 +1.11(+1.65%)
Mar 14, 2022 67.98 68.17 67.10 67.32 87,811 -0.05(-0.07%)
Mar 11, 2022 68.59 68.66 67.37 67.37 13,437 -0.73(-1.07%)
Mar 10, 2022 67.36 68.09 67.36 68.09 6,512 -0.18(-0.27%)
Mar 09, 2022 68.23 68.63 68.09 68.28 34,048 +1.40(+2.09%)
Mar 08, 2022 67.78 68.00 66.85 66.88 21,656 -0.68(-1.00%)
Mar 07, 2022 69.28 69.28 67.55 67.55 20,190 -1.86(-2.68%)
Mar 04, 2022 69.16 69.46 68.70 69.41 24,534 -0.33(-0.48%)
Mar 03, 2022 70.18 70.18 69.47 69.75 5,859 -0.16(-0.23%)
Mar 02, 2022 68.88 70.10 68.88 69.91 5,265 +1.41(+2.06%)
Mar 01, 2022 69.22 69.63 68.22 68.49 28,523 -0.92(-1.33%)
Feb 28, 2022 68.93 69.73 68.79 69.41 29,985 -0.42(-0.61%)
Feb 25, 2022 68.41 69.84 69.00 69.84 38,242 +1.83(+2.69%)
Feb 24, 2022 65.84 68.01 65.81 68.01 186,334 +0.66(+0.97%)
Feb 23, 2022 68.97 68.97 67.35 67.35 19,194 -1.14(-1.66%)
Feb 22, 2022 68.83 69.28 68.11 68.49 17,653 -0.64(-0.92%)
Feb 18, 2022 69.12 0 -0.27(-0.39%)
Feb 17, 2022 70.30 70.30 69.32 69.39 17,095 -1.28(-1.81%)
Feb 16, 2022 70.35 70.72 70.10 70.67 11,420 +0.17(+0.24%)
Feb 15, 2022 70.05 70.57 70.05 70.50 12,775 +0.91(+1.30%)
Feb 14, 2022 70.29 70.29 69.24 69.60 21,964 -0.46(-0.66%)
Feb 11, 2022 71.16 71.32 69.98 70.06 15,934 -0.99(-1.40%)
Feb 10, 2022 71.37 72.16 70.72 71.05 13,514 -1.12(-1.56%)
Feb 09, 2022 71.64 72.23 71.64 72.18 12,609 +0.97(+1.37%)
Feb 08, 2022 70.55 71.20 70.54 71.20 12,805 +0.66(+0.93%)
Feb 07, 2022 70.69 71.04 70.45 70.55 14,823 -0.07(-0.10%)
Feb 04, 2022 70.42 70.90 69.95 70.62 40,997 -0.07(-0.10%)
Feb 03, 2022 71.00 71.44 70.68 70.68 14,335 -0.99(-1.39%)
Feb 02, 2022 71.17 71.78 71.06 71.68 94,765 +0.48(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.