Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwood Financial Cp (NQ: NWFL )

25.31 -0.08 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.538 6.551 6.538 6.551 4,074 +0.01(+0.20%)
Jan 30, 2003 6.494 6.606 6.494 6.538 8,149 +0.04(+0.68%)
Jan 29, 2003 6.869 6.869 6.450 6.494 22,184 -0.36(-5.22%)
Jan 28, 2003 6.900 6.900 6.852 6.852 2,263 -0.05(-0.70%)
Jan 24, 2003 6.900 6.900 6.900 6.900 452 +0.00(+0.00%)
Jan 23, 2003 6.900 6.900 6.900 6.900 452 +0.02(+0.35%)
Jan 22, 2003 6.852 6.876 6.852 6.876 9,054 +0.03(+0.42%)
Jan 21, 2003 6.847 6.847 6.847 6.847 0 +0.00(+0.00%)
Jan 17, 2003 6.847 6.847 6.847 6.847 0 +0.00(+0.00%)
Jan 16, 2003 6.648 6.750 6.648 6.847 27,164 +0.20(+2.99%)
Jan 15, 2003 6.648 6.648 6.648 6.648 905 -0.02(-0.33%)
Jan 14, 2003 6.593 6.671 6.593 6.671 1,358 +0.02(+0.33%)
Jan 13, 2003 6.648 6.648 6.648 6.648 0 +0.00(+0.00%)
Jan 10, 2003 6.626 6.648 6.626 6.648 3,621 +0.02(+0.33%)
Jan 09, 2003 6.613 6.626 6.604 6.626 10,413 +0.06(+0.98%)
Jan 08, 2003 6.562 6.562 6.562 6.562 1,358 -0.06(-0.97%)
Jan 07, 2003 6.626 6.626 6.626 6.626 905 +0.05(+0.81%)
Jan 06, 2003 6.615 6.615 6.573 6.573 2,716 +0.04(+0.54%)
Jan 03, 2003 6.538 6.538 6.538 6.538 1,358 -0.09(-1.33%)
Jan 02, 2003 6.622 6.626 6.622 6.626 905 +0.05(+0.70%)
Dec 31, 2002 6.580 6.580 6.580 6.580 0 +0.00(+0.00%)
Dec 30, 2002 6.580 6.580 6.580 6.580 452 -0.05(-0.70%)
Dec 27, 2002 6.626 6.626 6.626 6.626 4,074 +0.00(+0.00%)
Dec 26, 2002 6.626 6.626 6.626 6.626 0 +0.00(+0.00%)
Dec 24, 2002 6.626 6.626 6.626 6.626 452 -0.03(-0.40%)
Dec 23, 2002 6.653 6.653 6.653 6.653 452 +0.03(+0.40%)
Dec 20, 2002 6.626 6.626 6.626 6.626 0 +0.00(+0.00%)
Dec 19, 2002 6.626 6.626 6.626 6.626 0 +0.00(+0.00%)
Dec 18, 2002 6.626 6.626 6.626 6.626 0 +0.00(+0.00%)
Dec 17, 2002 6.626 6.626 6.626 6.626 1,810 +0.00(+0.00%)
Dec 16, 2002 6.626 6.626 6.626 6.626 0 +0.00(+0.00%)
Dec 13, 2002 6.626 6.626 6.626 6.626 0 +0.00(+0.00%)
Dec 12, 2002 6.626 6.626 6.626 6.626 0 +0.00(+0.00%)
Dec 11, 2002 6.626 6.626 6.626 6.626 0 +0.00(+0.00%)
Dec 10, 2002 6.626 6.626 6.626 6.626 0 +0.00(+0.00%)
Dec 09, 2002 6.626 6.626 6.622 6.626 5,432 +0.00(+0.00%)
Dec 06, 2002 6.626 6.626 6.626 6.626 0 +0.00(+0.00%)
Dec 05, 2002 6.626 6.626 6.626 6.626 0 +0.00(+0.00%)
Dec 04, 2002 6.562 6.626 6.560 6.626 1,358 +0.00(+0.07%)
Dec 03, 2002 6.622 6.622 6.622 6.622 0 +0.00(+0.00%)
Dec 02, 2002 6.622 6.622 6.622 6.622 1,358 +0.07(+1.01%)
Nov 27, 2002 6.556 6.556 6.556 6.556 0 +0.00(+0.00%)
Nov 26, 2002 6.556 6.556 6.556 6.556 1,810 +0.00(+0.00%)
Nov 25, 2002 6.556 6.556 6.556 6.556 4,527 +0.16(+2.52%)
Nov 22, 2002 6.394 6.394 6.394 6.394 0 +0.00(+0.00%)
Nov 21, 2002 6.545 6.545 6.394 6.394 4,980 -0.13(-2.06%)
Nov 20, 2002 6.529 6.529 6.529 6.529 905 +0.00(+0.07%)
Nov 19, 2002 6.525 6.525 6.525 6.525 0 +0.00(+0.00%)
Nov 18, 2002 6.525 6.525 6.525 6.525 452 -0.00(-0.07%)
Nov 15, 2002 6.529 6.529 6.529 6.529 905 +0.11(+1.72%)
Nov 14, 2002 6.419 6.419 6.419 6.419 0 +0.00(+0.00%)
Nov 13, 2002 6.419 6.419 6.419 6.419 0 +0.00(+0.00%)
Nov 12, 2002 6.352 6.419 6.295 6.419 20,826 +0.05(+0.80%)
Nov 11, 2002 6.368 6.368 6.368 6.368 452 +0.02(+0.28%)
Nov 08, 2002 6.405 6.405 6.350 6.350 5,432 -0.06(-0.86%)
Nov 07, 2002 6.405 6.405 6.405 6.405 4,074 +0.00(+0.00%)
Nov 06, 2002 6.401 6.405 6.328 6.405 15,845 +0.00(+0.00%)
Nov 05, 2002 6.472 6.472 6.405 6.405 6,338 +0.00(+0.00%)
Nov 04, 2002 6.405 6.507 6.405 6.405 16,751 -0.10(-1.56%)
Nov 01, 2002 6.392 6.507 6.383 6.507 4,980 +0.25(+3.92%)
Oct 31, 2002 6.538 6.545 6.262 6.262 10,413 -0.33(-5.03%)
Oct 30, 2002 6.593 6.593 6.593 6.593 0 +0.00(+0.00%)
Oct 29, 2002 6.593 6.593 6.593 6.593 0 +0.00(+0.00%)
Oct 28, 2002 6.593 6.593 6.593 6.593 0 +0.00(+0.00%)
Oct 25, 2002 6.593 6.593 6.593 6.593 0 +0.00(+0.00%)
Oct 24, 2002 6.593 6.593 6.593 6.593 0 +0.00(+0.00%)
Oct 23, 2002 6.593 6.593 6.593 6.593 2,263 -0.03(-0.50%)
Oct 22, 2002 6.626 6.626 6.626 6.626 452 +0.00(+0.07%)
Oct 21, 2002 6.622 6.622 6.622 6.622 452 +0.05(+0.77%)
Oct 18, 2002 6.571 6.571 6.571 6.571 452 +0.00(+0.03%)
Oct 17, 2002 6.569 6.569 6.569 6.569 2,263 -0.02(-0.27%)
Oct 16, 2002 6.617 6.682 6.587 6.587 5,885 +0.07(+1.08%)
Oct 15, 2002 6.439 6.516 6.439 6.516 4,527 -0.07(-1.01%)
Oct 14, 2002 6.571 6.582 6.428 6.582 9,960 +0.15(+2.41%)
Oct 11, 2002 6.516 6.571 6.428 6.428 4,527 -0.09(-1.36%)
Oct 10, 2002 6.516 6.516 6.516 6.516 0 +0.00(+0.00%)
Oct 09, 2002 6.516 6.516 6.516 6.516 0 +0.00(+0.00%)
Oct 08, 2002 6.516 6.516 6.516 6.516 2,716 +0.00(+0.00%)
Oct 07, 2002 6.516 6.516 6.516 6.516 0 +0.00(+0.00%)
Oct 04, 2002 6.516 6.516 6.516 6.516 452 +0.00(+0.00%)
Oct 03, 2002 6.516 6.516 6.516 6.516 0 +0.00(+0.00%)
Oct 02, 2002 6.644 6.644 6.516 6.516 2,263 -0.14(-2.16%)
Oct 01, 2002 6.659 6.659 6.659 6.659 0 +0.00(+0.00%)
Sep 30, 2002 6.659 6.659 6.659 6.659 905 +0.00(+0.00%)
Sep 27, 2002 6.659 6.659 6.659 6.659 0 +0.00(+0.00%)
Sep 26, 2002 6.516 6.659 6.516 6.659 14,487 +0.03(+0.50%)
Sep 25, 2002 6.626 6.626 6.626 6.626 0 +0.00(+0.00%)
Sep 24, 2002 6.626 6.626 6.626 6.626 1,810 +0.00(+0.00%)
Sep 23, 2002 6.626 6.626 6.626 6.626 1,358 -0.04(-0.66%)
Sep 20, 2002 6.671 6.671 6.671 6.671 0 +0.00(+0.00%)
Sep 19, 2002 6.671 6.671 6.671 6.671 0 +0.00(+0.00%)
Sep 18, 2002 6.671 6.671 6.671 6.671 0 +0.00(+0.00%)
Sep 17, 2002 6.671 6.671 6.671 6.671 452 +0.00(+0.07%)
Sep 16, 2002 6.666 6.666 6.666 6.666 0 +0.00(+0.00%)
Sep 13, 2002 6.626 6.666 6.626 6.666 14,940 +0.03(+0.43%)
Sep 12, 2002 6.638 6.638 6.638 6.638 0 +0.00(+0.00%)
Sep 11, 2002 6.638 6.638 6.638 6.638 0 +0.00(+0.00%)
Sep 10, 2002 6.637 6.638 6.637 6.638 1,810 -0.08(-1.15%)
Sep 09, 2002 6.715 6.715 6.715 6.715 0 +0.00(+0.00%)
Sep 06, 2002 6.715 6.715 6.715 6.715 0 +0.00(+0.00%)
Sep 05, 2002 6.715 6.715 6.715 6.715 0 +0.00(+0.00%)
Sep 04, 2002 6.715 6.715 6.715 6.715 0 +0.00(+0.00%)
Sep 03, 2002 6.715 6.715 6.715 6.715 452 +0.08(+1.16%)
Aug 30, 2002 6.637 6.637 6.637 6.637 0 +0.00(+0.00%)
Aug 29, 2002 6.637 6.637 6.637 6.637 0 +0.00(+0.00%)
Aug 28, 2002 6.637 6.637 6.637 6.637 452 -0.08(-1.15%)
Aug 27, 2002 6.715 6.715 6.715 6.715 452 +0.08(+1.16%)
Aug 26, 2002 6.637 6.637 6.637 6.637 0 +0.00(+0.00%)
Aug 23, 2002 6.637 6.637 6.637 6.637 905 +0.00(+0.00%)
Aug 22, 2002 6.637 6.637 6.637 6.637 0 +0.00(+0.00%)
Aug 21, 2002 6.637 6.637 6.637 6.637 0 +0.00(+0.00%)
Aug 20, 2002 6.682 6.682 6.637 6.637 1,358 -0.04(-0.66%)
Aug 16, 2002 6.682 6.682 6.681 6.681 181,095 +0.05(+0.83%)
Aug 15, 2002 6.626 6.626 6.626 6.626 0 +0.00(+0.00%)
Aug 14, 2002 6.626 6.626 6.626 6.626 1,810 +0.00(+0.00%)
Aug 13, 2002 6.626 6.626 6.626 6.626 1,358 +0.00(+0.00%)
Aug 12, 2002 6.626 6.626 6.626 6.626 4,074 +0.22(+3.44%)
Aug 07, 2002 6.405 6.405 6.405 6.405 905 +0.00(+0.00%)
Aug 06, 2002 6.405 6.405 6.405 6.405 0 +0.00(+0.00%)
Aug 05, 2002 6.405 6.405 6.405 6.405 905 +0.06(+0.87%)
Aug 02, 2002 6.350 6.350 6.350 6.350 1,358 -0.06(-0.86%)
Aug 01, 2002 6.405 6.405 6.405 6.405 5,432 +0.06(+0.87%)
Jul 31, 2002 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Jul 30, 2002 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Jul 29, 2002 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Jul 26, 2002 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Jul 25, 2002 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Jul 24, 2002 6.350 6.350 6.350 6.350 2,263 +0.02(+0.35%)
Jul 23, 2002 6.306 6.328 6.306 6.328 16,298 +0.02(+0.35%)
Jul 22, 2002 6.306 6.306 6.306 6.306 0 +0.00(+0.00%)
Jul 19, 2002 6.306 6.306 6.306 6.306 0 -0.10(-1.55%)
Jul 17, 2002 6.405 6.405 6.405 6.405 0 +0.00(+0.00%)
Jul 12, 2002 6.405 6.405 6.405 6.405 0 +0.00(+0.00%)
Jul 11, 2002 6.527 6.527 6.405 6.405 7,696 +0.10(+1.58%)
Jul 10, 2002 6.306 6.309 6.306 6.306 6,791 -0.12(-1.89%)
Jul 09, 2002 6.306 6.428 6.306 6.428 9,507 +0.02(+0.34%)
Jul 08, 2002 6.328 6.405 6.328 6.405 452 +0.08(+1.22%)
Jul 05, 2002 6.328 6.328 6.328 6.328 0 +0.00(+0.00%)
Jul 04, 2002 6.514 6.516 6.328 6.328 8,602 +0.00(+0.00%)
Jul 03, 2002 6.514 6.516 6.328 6.328 8,602 -0.27(-4.02%)
Jul 02, 2002 6.593 6.593 6.593 6.593 0 +0.00(+0.00%)
Jul 01, 2002 6.516 6.593 6.251 6.593 4,980 +0.24(+3.83%)
Jun 28, 2002 6.516 6.516 6.350 6.350 4,980 +0.17(+2.68%)
Jun 27, 2002 6.405 6.405 6.185 6.185 5,432 -0.22(-3.45%)
Jun 26, 2002 6.185 6.405 6.185 6.405 16,298 +0.00(+0.00%)
Jun 25, 2002 6.516 6.516 6.405 6.405 16,751 +0.00(+0.00%)
Jun 21, 2002 6.428 6.428 6.405 6.405 5,432 -0.10(-1.53%)
Jun 20, 2002 6.255 6.514 6.255 6.505 12,676 +0.28(+4.47%)
Jun 19, 2002 6.227 6.227 6.227 6.227 0 +0.00(+0.00%)
Jun 18, 2002 6.227 6.227 6.227 6.227 0 +0.00(+0.00%)
Jun 17, 2002 6.227 6.227 6.227 6.227 452 +0.04(+0.68%)
Jun 14, 2002 6.196 6.227 6.185 6.185 2,716 -0.22(-3.44%)
Jun 12, 2002 6.185 6.505 6.185 6.405 4,074 +0.26(+4.31%)
Jun 11, 2002 6.140 6.140 6.140 6.140 0 +0.00(+0.00%)
Jun 10, 2002 6.140 6.140 6.140 6.140 0 +0.00(+0.00%)
Jun 07, 2002 6.140 6.140 6.140 6.140 905 -0.03(-0.47%)
Jun 06, 2002 6.169 6.169 6.169 6.169 0 +0.00(+0.00%)
Jun 05, 2002 6.169 6.169 6.169 6.169 905 -0.10(-1.66%)
May 31, 2002 6.218 6.273 6.218 6.273 905 -0.20(-3.07%)
May 28, 2002 6.472 6.472 6.472 6.472 1,358 +0.11(+1.74%)
May 27, 2002 6.361 6.361 6.361 6.361 0 +0.00(+0.00%)
May 24, 2002 6.361 6.361 6.361 6.361 0 +0.00(+0.00%)
May 23, 2002 6.361 6.361 6.361 6.361 0 +0.00(+0.00%)
May 22, 2002 6.461 6.461 6.361 6.361 1,810 +0.12(+1.95%)
May 21, 2002 6.196 6.240 6.196 6.240 452 +0.00(+0.00%)
May 20, 2002 6.240 6.240 6.196 6.240 20,826 -0.18(-2.75%)
May 17, 2002 6.417 6.417 6.417 6.417 0 +0.00(+0.00%)
May 16, 2002 6.357 6.417 6.357 6.417 8,602 +0.12(+1.93%)
May 15, 2002 6.319 6.348 6.295 6.295 5,432 +0.00(+0.07%)
May 14, 2002 6.185 6.291 6.185 6.291 1,358 +0.11(+1.71%)
May 13, 2002 6.185 6.185 6.185 6.185 452 -0.07(-1.06%)
May 10, 2002 6.251 6.251 6.251 6.251 452 +0.00(+0.07%)
May 09, 2002 6.246 6.246 6.246 6.246 452 +0.00(+0.00%)
May 08, 2002 6.246 6.246 6.246 6.246 2,263 +0.06(+1.00%)
May 07, 2002 6.185 6.185 6.185 6.185 0 +0.00(+0.00%)
May 06, 2002 6.185 6.185 6.185 6.185 0 +0.00(+0.00%)
May 03, 2002 6.052 6.218 6.052 6.185 14,487 +0.15(+2.45%)
May 02, 2002 6.037 6.037 6.037 6.037 905 +0.03(+0.48%)
May 01, 2002 6.008 6.008 6.008 6.008 0 +0.00(+0.00%)
Apr 30, 2002 6.008 6.008 6.008 6.008 0 +0.00(+0.00%)
Apr 29, 2002 6.008 6.008 6.008 6.008 0 +0.00(+0.00%)
Apr 26, 2002 5.997 6.008 5.990 6.008 3,169 +0.03(+0.48%)
Apr 25, 2002 5.908 5.979 5.908 5.979 1,810 +0.07(+1.20%)
Apr 24, 2002 5.908 5.908 5.908 5.908 7,696 +0.04(+0.75%)
Apr 23, 2002 5.964 5.964 5.865 5.865 2,716 -0.10(-1.66%)
Apr 22, 2002 5.963 5.963 5.963 5.963 0 +0.00(+0.00%)
Apr 19, 2002 5.963 5.963 5.963 5.963 452 -0.00(-0.00%)
Apr 18, 2002 5.864 5.964 5.864 5.964 1,358 +0.00(+0.00%)
Apr 17, 2002 5.964 5.964 5.964 5.964 0 +0.00(+0.00%)
Apr 16, 2002 5.886 5.964 5.884 5.964 10,413 +0.08(+1.31%)
Apr 15, 2002 5.853 5.886 5.853 5.886 905 +0.00(+0.00%)
Apr 12, 2002 5.886 5.886 5.886 5.886 0 +0.00(+0.00%)
Apr 11, 2002 5.886 5.886 5.886 5.886 1,358 +0.00(+0.00%)
Apr 10, 2002 5.886 5.886 5.886 5.886 2,263 +0.00(+0.00%)
Apr 09, 2002 5.886 5.886 5.886 5.886 905 +0.04(+0.76%)
Apr 08, 2002 5.805 5.853 5.765 5.842 23,089 -0.04(-0.60%)
Apr 05, 2002 5.878 5.878 5.878 5.878 0 +0.00(+0.00%)
Apr 04, 2002 5.877 5.878 5.877 5.878 905 +0.00(+0.00%)
Apr 03, 2002 5.878 5.878 5.878 5.878 452 +0.01(+0.23%)
Apr 02, 2002 5.776 5.864 5.776 5.864 7,243 +0.09(+1.53%)
Apr 01, 2002 5.776 5.776 5.776 5.776 0 +0.00(+0.00%)
Mar 29, 2002 5.776 5.776 5.776 5.776 452 +0.00(+0.00%)
Mar 28, 2002 5.776 5.776 5.776 5.776 452 +0.01(+0.19%)
Mar 27, 2002 5.765 5.765 5.765 5.765 905 +0.00(+0.04%)
Mar 26, 2002 5.763 5.763 5.763 5.763 0 +0.00(+0.00%)
Mar 25, 2002 5.763 5.763 5.763 5.763 0 +0.00(+0.00%)
Mar 22, 2002 5.763 5.763 5.763 5.763 0 +0.00(+0.00%)
Mar 21, 2002 5.763 5.763 5.763 5.763 0 +0.00(+0.00%)
Mar 20, 2002 5.763 5.763 5.763 5.763 0 +0.00(+0.00%)
Mar 19, 2002 5.763 5.763 5.763 5.763 0 +0.00(+0.00%)
Mar 18, 2002 5.763 5.763 5.763 5.763 0 +0.00(+0.00%)
Mar 15, 2002 5.763 5.763 5.763 5.763 0 +0.00(+0.00%)
Mar 14, 2002 5.763 5.763 5.763 5.763 2,716 +0.05(+0.85%)
Mar 13, 2002 5.714 5.714 5.714 5.714 0 +0.00(+0.00%)
Mar 12, 2002 5.714 5.714 5.714 5.714 0 +0.00(+0.00%)
Mar 11, 2002 5.714 5.714 5.714 5.714 905 -0.06(-1.07%)
Mar 08, 2002 5.776 5.776 5.776 5.776 1,810 +0.03(+0.58%)
Mar 07, 2002 5.743 5.743 5.743 5.743 452 +0.06(+0.97%)
Mar 06, 2002 5.743 5.743 5.688 5.688 4,527 -0.03(-0.58%)
Mar 05, 2002 5.754 5.754 5.721 5.721 2,263 +0.02(+0.39%)
Mar 04, 2002 5.699 5.699 5.699 5.699 0 +0.00(+0.00%)
Mar 01, 2002 5.699 5.699 5.699 5.699 0 +0.00(+0.00%)
Feb 28, 2002 5.699 5.699 5.699 5.699 0 +0.00(+0.00%)
Feb 27, 2002 5.699 5.699 5.699 5.699 0 +0.00(+0.00%)
Feb 26, 2002 5.743 5.743 5.699 5.699 4,074 -0.01(-0.15%)
Feb 25, 2002 5.707 5.707 5.707 5.707 0 +0.00(+0.00%)
Feb 22, 2002 5.707 5.707 5.707 5.707 0 +0.00(+0.00%)
Feb 21, 2002 5.736 5.736 5.707 5.707 2,263 -0.03(-0.50%)
Feb 20, 2002 5.736 5.736 5.736 5.736 905 +0.00(+0.00%)
Feb 19, 2002 5.736 5.736 5.736 5.736 452 +0.04(+0.66%)
Feb 18, 2002 5.699 5.699 5.699 5.699 452 +0.00(+0.00%)
Feb 15, 2002 5.699 5.699 5.699 5.699 452 -0.04(-0.77%)
Feb 14, 2002 5.743 5.743 5.743 5.743 0 +0.00(+0.00%)
Feb 13, 2002 5.798 5.809 5.743 5.743 3,621 -0.06(-0.95%)
Feb 12, 2002 5.798 5.798 5.798 5.798 0 +0.00(+0.00%)
Feb 11, 2002 5.798 5.798 5.798 5.798 4,980 +0.17(+2.94%)
Feb 08, 2002 5.648 5.648 5.632 5.632 4,074 -0.02(-0.39%)
Feb 07, 2002 5.688 5.688 5.654 5.654 5,432 +0.00(+0.00%)
Feb 06, 2002 5.654 5.654 5.654 5.654 0 +0.00(+0.00%)
Feb 05, 2002 5.798 5.798 5.654 5.654 11,318 -0.15(-2.66%)
Feb 04, 2002 5.820 5.964 5.809 5.809 11,771 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.