Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Beverage Corp (NQ: FIZZ )

43.86 -1.03 (-2.29%)
Streaming Delayed Price Updated: 2:52 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 15.62 15.91 15.62 15.81 241,922 +0.19(+1.22%)
Jan 28, 2016 15.47 15.82 15.41 15.62 195,127 +0.23(+1.49%)
Jan 27, 2016 15.58 15.75 15.27 15.39 260,380 -0.27(-1.71%)
Jan 26, 2016 15.82 16.04 15.41 15.65 346,340 -0.13(-0.85%)
Jan 25, 2016 15.84 16.06 15.57 15.79 234,205 +0.02(+0.12%)
Jan 22, 2016 15.74 15.89 15.44 15.77 250,442 +0.41(+2.66%)
Jan 21, 2016 15.43 15.49 15.24 15.36 267,522 -0.06(-0.42%)
Jan 20, 2016 15.33 15.51 15.00 15.43 555,327 -0.04(-0.25%)
Jan 19, 2016 15.32 15.48 14.99 15.46 406,886 +0.82(+5.61%)
Jan 15, 2016 15.60 14.64 14.64 14.64 590,240 -1.31(-8.22%)
Jan 14, 2016 15.59 16.17 15.43 15.95 398,771 +0.33(+2.13%)
Jan 13, 2016 15.82 16.01 15.50 15.62 316,700 -0.06(-0.37%)
Jan 12, 2016 15.74 16.35 15.66 15.68 458,109 +0.05(+0.32%)
Jan 11, 2016 16.27 16.35 15.33 15.63 326,611 -0.48(-2.99%)
Jan 08, 2016 15.68 16.28 15.62 16.11 238,839 +0.42(+2.71%)
Jan 07, 2016 16.29 16.35 15.41 15.69 433,799 -0.91(-5.48%)
Jan 06, 2016 16.28 16.71 16.28 16.60 279,661 +0.16(+0.98%)
Jan 05, 2016 16.29 16.75 16.15 16.43 256,394 +0.26(+1.61%)
Jan 04, 2016 16.93 17.13 16.14 16.18 569,075 -1.20(-6.91%)
Dec 31, 2015 17.89 17.38 17.38 17.38 369,259 -0.54(-3.01%)
Dec 30, 2015 18.16 18.26 17.41 17.91 245,039 -0.42(-2.27%)
Dec 29, 2015 18.14 18.36 17.98 18.33 286,461 +0.29(+1.59%)
Dec 28, 2015 17.74 18.05 17.60 18.04 174,407 +0.30(+1.70%)
Dec 24, 2015 17.76 17.74 17.74 17.74 107,482 +0.16(+0.89%)
Dec 23, 2015 18.02 18.03 17.46 17.59 216,427 -0.23(-1.29%)
Dec 22, 2015 16.97 17.82 16.88 17.82 366,555 +0.88(+5.17%)
Dec 21, 2015 16.86 17.21 16.61 16.94 216,226 +0.18(+1.05%)
Dec 18, 2015 16.60 16.98 16.47 16.76 564,143 +0.07(+0.41%)
Dec 17, 2015 16.83 16.93 16.62 16.70 203,194 -0.15(-0.91%)
Dec 16, 2015 17.18 17.18 16.68 16.85 204,654 -0.28(-1.63%)
Dec 15, 2015 16.51 17.21 16.46 17.13 283,969 +0.56(+3.37%)
Dec 14, 2015 17.97 17.97 16.21 16.57 545,269 -0.95(-5.41%)
Dec 11, 2015 16.62 18.26 16.50 17.52 587,096 +0.58(+3.43%)
Dec 10, 2015 17.59 17.79 16.63 16.94 380,638 -0.62(-3.53%)
Dec 09, 2015 17.49 18.18 17.31 17.56 569,326 +0.13(+0.72%)
Dec 08, 2015 16.21 17.73 15.89 17.43 522,580 +1.16(+7.15%)
Dec 07, 2015 16.70 16.70 16.14 16.27 228,321 +0.07(+0.45%)
Dec 04, 2015 15.63 16.25 15.60 16.19 259,616 +0.57(+3.67%)
Dec 03, 2015 15.74 16.06 15.48 15.62 212,036 -0.12(-0.78%)
Dec 02, 2015 15.85 15.87 15.64 15.74 170,013 -0.02(-0.10%)
Dec 01, 2015 16.72 16.82 15.72 15.76 1,662,392 -0.86(-5.16%)
Nov 30, 2015 15.06 16.77 14.78 16.61 780,743 +1.94(+13.21%)
Nov 27, 2015 14.53 14.80 14.51 14.68 45,166 +0.22(+1.51%)
Nov 25, 2015 14.53 14.46 14.46 14.46 61,456 +0.03(+0.19%)
Nov 24, 2015 14.17 14.47 14.14 14.43 70,614 +0.22(+1.53%)
Nov 23, 2015 14.02 14.27 13.99 14.21 170,293 +0.24(+1.75%)
Nov 20, 2015 13.92 14.15 13.83 13.97 129,844 +0.06(+0.47%)
Nov 19, 2015 13.97 14.09 13.68 13.90 146,979 -0.10(-0.68%)
Nov 18, 2015 13.78 14.02 13.72 14.00 106,397 +0.22(+1.61%)
Nov 17, 2015 13.95 13.95 13.75 13.78 119,998 -0.08(-0.55%)
Nov 16, 2015 13.69 13.97 13.68 13.85 183,395 +0.11(+0.81%)
Nov 13, 2015 13.57 13.78 13.57 13.74 124,959 +0.06(+0.48%)
Nov 12, 2015 14.33 14.33 13.63 13.68 236,365 -0.67(-4.69%)
Nov 11, 2015 14.44 14.61 14.28 14.35 126,013 -0.01(-0.08%)
Nov 10, 2015 14.17 14.60 14.13 14.36 153,525 +0.10(+0.72%)
Nov 09, 2015 13.96 14.30 13.95 14.26 133,179 +0.20(+1.44%)
Nov 06, 2015 14.05 14.24 13.83 14.06 257,223 -0.05(-0.38%)
Nov 05, 2015 14.11 14.25 14.00 14.11 111,578 -0.02(-0.11%)
Nov 04, 2015 14.53 14.53 14.08 14.13 238,509 -0.30(-2.07%)
Nov 03, 2015 14.57 14.60 14.15 14.42 281,581 -0.18(-1.20%)
Nov 02, 2015 14.45 14.71 14.36 14.60 203,317 +0.21(+1.43%)
Oct 30, 2015 14.60 14.70 14.34 14.39 228,671 -0.19(-1.29%)
Oct 29, 2015 14.75 14.88 14.31 14.58 246,203 -0.16(-1.06%)
Oct 28, 2015 14.43 14.84 14.32 14.74 358,466 +0.44(+3.05%)
Oct 27, 2015 13.77 14.34 13.77 14.30 369,523 +0.50(+3.66%)
Oct 26, 2015 13.79 13.93 13.42 13.80 183,060 -0.08(-0.55%)
Oct 23, 2015 13.35 13.96 13.16 13.87 265,950 +0.62(+4.67%)
Oct 22, 2015 12.91 13.39 12.91 13.25 151,935 +0.34(+2.67%)
Oct 21, 2015 13.19 13.25 12.85 12.91 179,747 -0.26(-1.95%)
Oct 20, 2015 13.02 13.36 12.82 13.17 172,166 +0.18(+1.41%)
Oct 19, 2015 13.13 13.17 12.86 12.98 135,833 -0.10(-0.79%)
Oct 16, 2015 13.14 13.14 12.96 13.09 147,356 +0.00(+0.03%)
Oct 15, 2015 13.02 13.11 12.62 13.08 178,732 +0.13(+1.03%)
Oct 14, 2015 13.18 13.31 12.94 12.95 137,917 -0.18(-1.40%)
Oct 13, 2015 13.22 13.55 13.09 13.13 317,905 -0.09(-0.69%)
Oct 12, 2015 13.11 13.31 13.04 13.22 281,735 +0.23(+1.80%)
Oct 09, 2015 12.81 13.17 12.74 12.99 342,315 +0.30(+2.38%)
Oct 08, 2015 12.09 12.72 12.02 12.69 287,687 +0.60(+4.93%)
Oct 07, 2015 12.00 12.18 11.90 12.09 128,215 +0.06(+0.48%)
Oct 06, 2015 12.28 12.33 11.85 12.03 211,639 -0.20(-1.59%)
Oct 05, 2015 11.88 12.32 11.87 12.23 248,361 +0.47(+4.00%)
Oct 02, 2015 11.75 11.82 11.48 11.76 146,419 +0.05(+0.39%)
Oct 01, 2015 11.76 11.83 11.55 11.71 134,620 -0.04(-0.33%)
Sep 30, 2015 11.62 11.90 11.48 11.75 285,815 +0.29(+2.50%)
Sep 29, 2015 11.26 11.49 11.13 11.46 232,317 +0.20(+1.77%)
Sep 28, 2015 10.83 11.30 10.83 11.27 186,570 +0.47(+4.39%)
Sep 25, 2015 11.19 11.29 10.77 10.79 210,347 -0.36(-3.26%)
Sep 24, 2015 10.94 11.23 10.83 11.15 225,643 +0.20(+1.85%)
Sep 23, 2015 10.86 11.05 10.76 10.95 222,620 +0.19(+1.78%)
Sep 22, 2015 10.81 11.12 10.50 10.76 191,345 -0.10(-0.92%)
Sep 21, 2015 10.75 11.05 10.62 10.86 325,377 +0.20(+1.87%)
Sep 18, 2015 11.08 11.13 10.58 10.66 379,968 -0.57(-5.07%)
Sep 17, 2015 11.12 11.35 11.07 11.23 191,988 +0.15(+1.38%)
Sep 16, 2015 10.88 11.10 10.80 11.08 139,858 +0.21(+1.97%)
Sep 15, 2015 10.70 10.97 10.58 10.86 144,445 +0.15(+1.36%)
Sep 14, 2015 10.91 10.95 10.43 10.72 289,829 -0.11(-0.99%)
Sep 11, 2015 10.73 11.03 10.64 10.83 200,469 +0.08(+0.71%)
Sep 10, 2015 10.62 10.86 10.57 10.75 121,366 +0.20(+1.85%)
Sep 09, 2015 11.19 11.24 10.52 10.55 366,022 -0.24(-2.20%)
Sep 08, 2015 10.50 10.91 10.28 10.79 401,664 +0.46(+4.40%)
Sep 04, 2015 10.13 10.34 10.34 10.34 154,555 +0.12(+1.20%)
Sep 03, 2015 10.37 10.39 10.14 10.21 101,946 -0.08(-0.74%)
Sep 02, 2015 10.08 10.30 10.05 10.29 82,816 +0.34(+3.38%)
Sep 01, 2015 9.996 10.16 9.942 9.954 165,777 -0.15(-1.48%)
Aug 31, 2015 9.862 10.16 9.827 10.10 163,130 +0.23(+2.28%)
Aug 28, 2015 9.636 9.927 9.636 9.877 164,762 +0.18(+1.89%)
Aug 27, 2015 9.567 9.881 9.533 9.694 149,463 +0.22(+2.30%)
Aug 26, 2015 9.804 9.808 9.388 9.476 141,233 -0.13(-1.35%)
Aug 25, 2015 9.781 9.797 9.556 9.606 172,589 +0.05(+0.48%)
Aug 24, 2015 9.560 9.846 9.464 9.560 238,052 -0.15(-1.54%)
Aug 21, 2015 9.445 9.957 9.445 9.709 104,621 +0.11(+1.16%)
Aug 20, 2015 9.521 9.694 9.502 9.598 93,245 +0.10(+1.01%)
Aug 19, 2015 9.613 9.755 9.464 9.502 72,342 -0.11(-1.15%)
Aug 18, 2015 9.850 9.850 9.571 9.613 81,176 -0.21(-2.10%)
Aug 17, 2015 9.533 9.980 9.533 9.820 106,648 +0.26(+2.72%)
Aug 14, 2015 9.716 9.831 9.487 9.560 115,589 -0.13(-1.30%)
Aug 13, 2015 9.422 9.762 9.407 9.686 124,517 +0.35(+3.73%)
Aug 12, 2015 8.933 9.368 8.814 9.338 112,224 +0.36(+3.96%)
Aug 11, 2015 8.975 9.093 8.841 8.982 74,897 -0.04(-0.42%)
Aug 10, 2015 9.151 9.158 8.917 9.021 150,849 -0.11(-1.21%)
Aug 07, 2015 9.066 9.368 8.994 9.131 78,606 +0.00(+0.04%)
Aug 06, 2015 9.185 9.338 9.032 9.128 303,582 +0.00(+0.00%)
Aug 05, 2015 9.170 9.544 9.082 9.128 92,469 -0.02(-0.25%)
Aug 04, 2015 9.082 9.246 8.959 9.151 105,278 +0.07(+0.80%)
Aug 03, 2015 9.101 9.173 8.894 9.078 71,113 -0.01(-0.13%)
Jul 31, 2015 9.108 9.175 9.017 9.089 64,445 +0.10(+1.06%)
Jul 30, 2015 9.154 9.154 8.757 8.994 93,363 -0.15(-1.63%)
Jul 29, 2015 9.028 9.154 8.994 9.143 60,072 +0.07(+0.76%)
Jul 28, 2015 9.105 9.173 8.898 9.074 118,986 -0.00(-0.04%)
Jul 27, 2015 9.093 9.154 8.990 9.078 120,134 -0.02(-0.25%)
Jul 24, 2015 9.105 9.177 8.956 9.101 91,041 +0.01(+0.13%)
Jul 23, 2015 9.338 9.388 9.055 9.089 102,111 -0.20(-2.10%)
Jul 22, 2015 9.376 9.472 9.200 9.284 77,842 -0.05(-0.53%)
Jul 21, 2015 9.525 9.536 9.227 9.334 119,206 -0.11(-1.17%)
Jul 20, 2015 9.089 9.479 9.055 9.445 103,361 +0.34(+3.78%)
Jul 17, 2015 9.292 9.326 8.986 9.101 157,863 -0.16(-1.77%)
Jul 16, 2015 9.296 9.338 9.128 9.265 101,852 +0.10(+1.08%)
Jul 15, 2015 9.265 9.265 8.573 9.166 103,952 -0.14(-1.52%)
Jul 14, 2015 9.323 9.365 9.219 9.307 84,265 +0.03(+0.37%)
Jul 13, 2015 9.238 9.342 9.108 9.273 110,071 +0.11(+1.25%)
Jul 10, 2015 9.128 9.196 9.024 9.158 119,766 +0.18(+2.00%)
Jul 09, 2015 9.177 9.219 8.845 8.978 77,081 -0.05(-0.55%)
Jul 08, 2015 8.890 9.196 8.795 9.028 166,695 +0.08(+0.94%)
Jul 07, 2015 8.680 8.986 8.604 8.944 56,842 +0.22(+2.54%)
Jul 06, 2015 8.783 8.902 8.650 8.722 97,641 -0.09(-1.00%)
Jul 02, 2015 8.730 8.810 8.810 8.810 64,594 +0.04(+0.44%)
Jul 01, 2015 8.653 8.833 8.585 8.772 68,697 +0.17(+2.00%)
Jun 30, 2015 8.726 8.879 8.504 8.600 96,368 -0.10(-1.19%)
Jun 29, 2015 8.776 8.875 8.669 8.703 108,884 -0.18(-1.98%)
Jun 26, 2015 8.913 9.078 8.776 8.879 236,370 -0.00(-0.04%)
Jun 25, 2015 8.814 8.947 8.780 8.883 95,058 +0.08(+0.91%)
Jun 24, 2015 8.764 8.818 8.673 8.803 41,831 +0.01(+0.13%)
Jun 23, 2015 8.772 8.833 8.608 8.791 200,937 +0.05(+0.57%)
Jun 22, 2015 8.829 8.971 8.715 8.741 108,717 -0.08(-0.87%)
Jun 19, 2015 8.695 8.986 8.558 8.818 177,697 +0.15(+1.68%)
Jun 18, 2015 8.611 8.795 8.588 8.673 72,293 +0.10(+1.20%)
Jun 17, 2015 8.539 8.627 8.474 8.569 89,155 +0.02(+0.27%)
Jun 16, 2015 8.409 8.604 8.409 8.546 59,957 +0.08(+0.90%)
Jun 15, 2015 8.367 8.497 8.154 8.470 73,491 +0.08(+0.96%)
Jun 12, 2015 8.393 8.543 8.351 8.390 44,758 -0.06(-0.72%)
Jun 11, 2015 8.378 8.489 8.344 8.451 90,282 +0.09(+1.10%)
Jun 10, 2015 8.175 8.390 8.126 8.359 93,002 +0.24(+3.02%)
Jun 09, 2015 8.187 8.252 8.061 8.114 60,930 -0.05(-0.66%)
Jun 08, 2015 8.294 8.294 8.145 8.168 55,132 -0.14(-1.66%)
Jun 05, 2015 8.187 8.305 8.087 8.305 77,670 +0.12(+1.45%)
Jun 04, 2015 8.229 8.283 8.183 8.187 51,332 -0.11(-1.38%)
Jun 03, 2015 8.244 8.432 8.244 8.302 72,329 +0.10(+1.26%)
Jun 02, 2015 8.057 8.405 8.057 8.198 98,416 +0.13(+1.61%)
Jun 01, 2015 7.992 8.164 7.942 8.068 74,712 +0.15(+1.93%)
May 29, 2015 8.019 8.091 7.881 7.915 93,266 -0.14(-1.69%)
May 28, 2015 7.965 8.057 7.789 8.051 49,115 +0.18(+2.31%)
May 27, 2015 7.762 8.103 7.736 7.870 147,421 +0.09(+1.18%)
May 26, 2015 7.774 7.847 7.648 7.778 119,444 -0.05(-0.68%)
May 22, 2015 7.942 7.831 7.831 7.831 85,777 -0.07(-0.92%)
May 21, 2015 7.778 7.977 7.751 7.904 38,040 +0.09(+1.17%)
May 20, 2015 7.881 8.030 7.793 7.812 65,956 -0.07(-0.83%)
May 19, 2015 8.065 8.065 7.847 7.877 124,646 -0.18(-2.28%)
May 18, 2015 8.076 8.133 7.955 8.061 70,452 -0.01(-0.14%)
May 15, 2015 8.210 8.325 8.011 8.072 82,340 -0.18(-2.18%)
May 14, 2015 8.034 8.348 7.992 8.252 84,336 +0.28(+3.55%)
May 13, 2015 8.156 8.237 7.923 7.969 67,235 -0.20(-2.48%)
May 12, 2015 8.351 8.351 8.034 8.172 55,522 -0.22(-2.60%)
May 11, 2015 8.340 8.481 8.340 8.390 47,517 +0.00(+0.00%)
May 08, 2015 8.588 8.588 8.267 8.390 58,825 -0.11(-1.30%)
May 07, 2015 8.393 8.565 8.340 8.500 46,484 +0.05(+0.59%)
May 06, 2015 8.340 8.481 8.233 8.451 92,890 +0.17(+2.03%)
May 05, 2015 8.565 8.565 8.229 8.283 90,371 -0.29(-3.35%)
May 04, 2015 8.554 8.764 8.527 8.569 67,562 -0.00(-0.04%)
May 01, 2015 8.543 8.673 8.294 8.573 117,731 +0.03(+0.31%)
Apr 30, 2015 8.913 9.013 8.520 8.546 87,714 -0.38(-4.28%)
Apr 29, 2015 9.315 9.315 8.921 8.929 73,232 -0.39(-4.19%)
Apr 28, 2015 9.043 9.371 8.933 9.319 81,564 +0.27(+3.00%)
Apr 27, 2015 8.967 9.238 8.896 9.047 78,316 +0.16(+1.76%)
Apr 24, 2015 8.818 9.009 8.768 8.890 96,614 +0.11(+1.22%)
Apr 23, 2015 9.093 9.216 8.757 8.783 104,616 -0.30(-3.32%)
Apr 22, 2015 9.303 9.307 9.082 9.086 70,896 -0.17(-1.86%)
Apr 21, 2015 9.265 9.368 9.204 9.258 44,779 +0.08(+0.92%)
Apr 20, 2015 9.055 9.399 8.992 9.173 57,831 +0.16(+1.74%)
Apr 17, 2015 9.097 9.189 8.906 9.017 75,219 -0.15(-1.63%)
Apr 16, 2015 9.418 9.449 9.162 9.166 45,576 -0.23(-2.48%)
Apr 15, 2015 9.268 9.441 9.173 9.399 55,527 +0.15(+1.57%)
Apr 14, 2015 9.319 9.357 9.089 9.254 57,768 -0.07(-0.70%)
Apr 13, 2015 9.177 9.403 9.128 9.319 96,473 +0.18(+1.92%)
Apr 10, 2015 9.315 9.472 9.086 9.143 54,376 -0.11(-1.24%)
Apr 09, 2015 9.510 9.560 9.246 9.258 52,038 -0.21(-2.18%)
Apr 08, 2015 9.368 9.464 9.223 9.464 62,013 +0.21(+2.27%)
Apr 07, 2015 9.342 9.529 9.250 9.254 54,902 -0.14(-1.51%)
Apr 06, 2015 9.395 9.544 9.368 9.395 49,957 -0.00(-0.04%)
Apr 02, 2015 9.300 9.399 9.399 9.399 51,257 +0.13(+1.40%)
Apr 01, 2015 9.368 9.388 9.120 9.269 82,544 -0.07(-0.70%)
Mar 31, 2015 9.315 9.441 9.170 9.334 65,148 +0.01(+0.12%)
Mar 30, 2015 9.246 9.506 9.204 9.323 77,301 +0.11(+1.16%)
Mar 27, 2015 9.265 9.441 9.196 9.216 112,760 +0.03(+0.29%)
Mar 26, 2015 9.124 9.307 9.036 9.189 61,356 +0.01(+0.12%)
Mar 25, 2015 9.418 9.418 9.124 9.177 62,761 -0.07(-0.79%)
Mar 24, 2015 9.204 9.334 9.124 9.250 51,058 +0.05(+0.54%)
Mar 23, 2015 9.196 9.246 8.871 9.200 109,530 +0.00(+0.04%)
Mar 20, 2015 8.829 9.208 8.768 9.196 189,007 +0.40(+4.57%)
Mar 19, 2015 8.910 9.116 8.760 8.795 140,710 -0.20(-2.25%)
Mar 18, 2015 8.642 9.120 8.428 8.998 111,491 +0.36(+4.16%)
Mar 17, 2015 8.569 8.642 8.462 8.638 41,097 +0.09(+1.03%)
Mar 16, 2015 8.692 8.692 8.409 8.550 77,204 -0.07(-0.80%)
Mar 13, 2015 8.680 8.680 8.095 8.619 41,314 -0.06(-0.66%)
Mar 12, 2015 8.118 8.680 8.118 8.676 73,153 +0.61(+7.54%)
Mar 11, 2015 8.202 8.210 8.030 8.068 63,862 -0.16(-1.91%)
Mar 10, 2015 8.336 8.372 8.179 8.225 31,941 -0.22(-2.58%)
Mar 09, 2015 8.160 8.504 8.160 8.443 50,145 +0.28(+3.47%)
Mar 06, 2015 8.478 8.481 8.115 8.160 94,247 -0.39(-4.56%)
Mar 05, 2015 8.531 8.569 8.435 8.550 48,158 +0.07(+0.81%)
Mar 04, 2015 8.455 8.565 8.443 8.481 40,649 -0.02(-0.27%)
Mar 03, 2015 8.485 8.539 8.416 8.504 61,730 +0.02(+0.27%)
Mar 02, 2015 8.588 8.684 8.455 8.481 59,714 -0.09(-1.03%)
Feb 27, 2015 8.692 8.852 8.493 8.569 75,358 -0.10(-1.15%)
Feb 26, 2015 8.776 8.894 8.661 8.669 53,351 -0.08(-0.96%)
Feb 25, 2015 8.780 8.956 8.638 8.753 70,041 -0.04(-0.43%)
Feb 24, 2015 8.703 8.810 8.588 8.791 46,798 +0.09(+1.05%)
Feb 23, 2015 8.623 8.810 8.623 8.699 47,614 +0.10(+1.11%)
Feb 20, 2015 8.753 8.806 8.560 8.604 74,089 -0.13(-1.53%)
Feb 19, 2015 8.512 8.887 8.512 8.738 49,238 +0.16(+1.92%)
Feb 18, 2015 8.485 8.592 8.355 8.573 34,572 +0.15(+1.82%)
Feb 17, 2015 8.428 8.470 8.367 8.420 63,087 +0.05(+0.64%)
Feb 13, 2015 8.332 8.367 8.367 8.367 83,423 +0.01(+0.14%)
Feb 12, 2015 8.355 8.527 8.328 8.355 73,370 +0.03(+0.41%)
Feb 11, 2015 8.432 8.527 8.317 8.321 47,888 -0.16(-1.89%)
Feb 10, 2015 8.478 8.665 8.413 8.481 79,696 +0.03(+0.41%)
Feb 09, 2015 8.650 8.688 8.435 8.447 52,190 -0.27(-3.11%)
Feb 06, 2015 8.726 8.965 8.680 8.718 91,519 -0.06(-0.65%)
Feb 05, 2015 8.921 8.936 8.749 8.776 99,592 -0.15(-1.67%)
Feb 04, 2015 8.623 9.001 8.531 8.925 131,829 +0.23(+2.64%)
Feb 03, 2015 8.386 8.726 8.244 8.695 90,955 +0.31(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.