Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

168.62 -7.08 (-4.03%)

Streaming Delayed Price Updated: 10:31 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.3384	0.3535	0.3384	0.3454	86,828	+0.03(+8.57%)
Jan 30, 2002	0.3182	0.3182	0.3182	0.3182	2,346	-0.00(-1.18%)
Jan 29, 2002	0.3220	0.3220	0.3220	0.3220	2,346	-0.01(-3.77%)
Jan 28, 2002	0.3220	0.3346	0.3220	0.3346	10,560	+0.01(+1.92%)
Jan 25, 2002	0.3253	0.3283	0.3252	0.3283	4,693	+0.00(+0.00%)
Jan 24, 2002	0.3321	0.3407	0.3283	0.3283	10,560	-0.00(-1.15%)
Jan 23, 2002	0.3321	0.3321	0.3321	0.3321	1,173	-0.00(-1.42%)
Jan 22, 2002	0.3369	0.3369	0.3369	0.3369	7,040	-0.00(-1.11%)
Jan 21, 2002	0.3316	0.3407	0.3316	0.3407	25,813	+0.00(+0.00%)
Jan 18, 2002	0.3316	0.3407	0.3316	0.3407	25,813	+0.00(+0.00%)
Jan 17, 2002	0.3407	0.3407	0.3407	0.3407	7,040	+0.02(+7.83%)
Jan 16, 2002	0.3283	0.3283	0.3159	0.3159	11,733	-0.02(-5.58%)
Jan 15, 2002	0.3407	0.3407	0.3346	0.3346	11,733	-0.00(-0.97%)
Jan 14, 2002	0.3362	0.3379	0.3346	0.3379	9,386	+0.00(+0.98%)
Jan 11, 2002	0.3346	0.3346	0.3346	0.3346	15,253	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.