Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED
Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2200 0.2200 0.2150 0.2200 16,363 +0.01(+2.33%)
Jan 28, 2021 0.2050 0.2200 0.2050 0.2150 25,508 +0.00(+0.00%)
Jan 27, 2021 0.1950 0.2150 0.1950 0.2150 49,304 +0.02(+13.16%)
Jan 26, 2021 0.2100 0.2100 0.1900 0.1900 38,085 -0.01(-5.00%)
Jan 25, 2021 0.2200 0.2200 0.2000 0.2000 15,020 -0.01(-6.98%)
Jan 22, 2021 0.2200 0.2200 0.2100 0.2150 12,200 -0.01(-2.27%)
Jan 21, 2021 0.2000 0.2200 0.2000 0.2200 68,135 +0.01(+4.76%)
Jan 20, 2021 0.2100 0.2100 0.2100 0.2100 1,453 +0.01(+5.00%)
Jan 19, 2021 0.1850 0.2000 0.1850 0.2000 12,351 +0.00(+0.00%)
Jan 18, 2021 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Jan 15, 2021 0.2000 0.2150 0.1850 0.2000 57,875 +0.00(+0.00%)
Jan 14, 2021 0.2000 0.2000 0.2000 0.2000 83,290 +0.00(+0.00%)
Jan 13, 2021 0.2100 0.2200 0.1950 0.2000 58,255 -0.02(-9.09%)
Jan 12, 2021 0.2000 0.2200 0.1900 0.2200 30,000 +0.00(+0.00%)
Jan 11, 2021 0.1900 0.2250 0.1900 0.2200 19,503 +0.03(+15.79%)
Jan 08, 2021 0.1800 0.1900 0.1800 0.1900 7,547 -0.01(-7.32%)
Jan 07, 2021 0.2050 0.2050 0.2050 0.2050 8,820 +0.01(+7.89%)
Jan 06, 2021 0.1900 0.1950 0.1850 0.1900 43,396 +0.00(+0.00%)
Jan 05, 2021 0.1850 0.1900 0.1850 0.1900 16,500 -0.01(-5.00%)
Jan 04, 2021 0.1900 0.2000 0.1850 0.2000 38,675 +0.01(+5.26%)
Dec 31, 2020 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Dec 30, 2020 0.1750 0.1750 0.1650 0.1700 22,298 -0.00(-2.86%)
Dec 29, 2020 0.1800 0.1850 0.1750 0.1750 77,088 -0.01(-5.41%)
Dec 24, 2020 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Dec 23, 2020 0.1900 0.1900 0.1900 0.1900 9,324 +0.01(+2.70%)
Dec 21, 2020 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Dec 18, 2020 0.2000 0.2000 0.1800 0.1900 22,306 +0.02(+8.57%)
Dec 17, 2020 0.1750 0.1750 0.1750 0.1750 500 +0.00(+0.00%)
Dec 16, 2020 0.1800 0.1800 0.1750 0.1750 29,280 -0.02(-7.89%)
Dec 15, 2020 0.1850 0.1900 0.1850 0.1900 4,002 -0.01(-2.56%)
Dec 14, 2020 0.1850 0.1950 0.1850 0.1950 1,416 -0.01(-7.14%)
Dec 11, 2020 0.1800 0.2100 0.1800 0.2100 4,058 +0.01(+5.00%)
Dec 10, 2020 0.1800 0.2000 0.1800 0.2000 6,519 +0.01(+5.26%)
Dec 09, 2020 0.1900 0.1900 0.1900 0.1900 3,000 -0.01(-5.00%)
Dec 08, 2020 0.1900 0.2100 0.1750 0.2000 11,862 -0.01(-4.76%)
Dec 07, 2020 0.1900 0.2100 0.1900 0.2100 18,175 +0.01(+5.00%)
Dec 04, 2020 0.1900 0.2200 0.1900 0.2000 33,860 +0.02(+8.11%)
Dec 03, 2020 0.1850 0.1850 0.1850 1 +0.00(+0.00%)
Dec 02, 2020 0.1700 0.1850 0.1650 0.1850 34,164 +0.01(+8.82%)
Dec 01, 2020 0.1700 0.1700 0.1700 0.1700 21,515 +0.01(+6.25%)
Nov 30, 2020 0.1600 0.1600 0.1600 0.1600 62,280 -0.01(-8.57%)
Nov 27, 2020 0.1750 0.1750 0.1750 452 +0.00(+0.00%)
Nov 26, 2020 0.1750 0.1750 0.1750 28 +0.00(+0.00%)
Nov 25, 2020 0.1600 0.1750 0.1550 0.1750 16,500 +0.01(+6.06%)
Nov 24, 2020 0.1750 0.1750 0.1650 0.1650 40,839 -0.01(-5.71%)
Nov 23, 2020 0.1800 0.1800 0.1750 0.1750 31,000 -0.01(-2.78%)
Nov 20, 2020 0.1850 0.1850 0.1800 0.1800 4 -0.01(-2.70%)
Nov 19, 2020 0.1850 0.1850 0.1850 0.1850 11,000 +0.00(+0.00%)
Nov 18, 2020 0.1800 0.1850 0.1800 0.1850 6,000 +0.01(+5.71%)
Nov 17, 2020 0.1750 0.1750 0.1750 0.1750 9,010 -0.01(-5.41%)
Nov 16, 2020 0.1850 0.1850 0.1850 0.1850 800 +0.01(+5.71%)
Nov 13, 2020 0.2300 0.2300 0.1750 0.1750 3 -0.02(-7.89%)
Nov 12, 2020 0.1900 0.1900 0.1900 0.1900 500 +0.01(+5.56%)
Nov 11, 2020 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Nov 10, 2020 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Nov 09, 2020 0.1900 0.2000 0.1800 0.1800 14,200 -0.01(-5.26%)
Nov 06, 2020 0.1900 0.1900 0.1900 200 +0.00(+0.00%)
Nov 05, 2020 0.1900 0.1900 0.1900 0.1900 6,000 +0.01(+2.70%)
Nov 04, 2020 0.1900 0.1900 0.1800 0.1850 22,703 -0.01(-2.63%)
Nov 03, 2020 0.2100 0.2100 0.1900 0.1900 20,110 -0.03(-13.64%)
Nov 02, 2020 0.2200 0.2200 0.2000 0.2200 12,500 +0.01(+4.76%)
Oct 30, 2020 0.2100 0.2100 0.1800 0.2100 1 +0.00(+0.00%)
Oct 29, 2020 0.2200 0.2200 0.2100 0.2100 61 -0.01(-4.55%)
Oct 28, 2020 0.2150 0.2200 0.2150 0.2200 60 +0.00(+0.00%)
Oct 27, 2020 0.2200 0.2200 0.2200 0.2200 110 +0.00(+0.00%)
Oct 26, 2020 0.2100 0.2200 0.2100 0.2200 10 -0.02(-8.33%)
Oct 23, 2020 0.2400 0.2400 0.2400 0.2400 1 +0.01(+4.35%)
Oct 22, 2020 0.2500 0.2500 0.2100 0.2300 1,013 -0.02(-8.00%)
Oct 21, 2020 0.2450 0.2500 0.2450 0.2500 227 +0.01(+2.04%)
Oct 20, 2020 0.2650 0.2650 0.2450 0.2450 5,000 -0.02(-5.77%)
Oct 19, 2020 0.2800 0.2850 0.2400 0.2600 1,496 -0.02(-7.14%)
Oct 16, 2020 0.1700 0.3500 0.1700 0.2800 55 +0.11(+64.71%)
Oct 14, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 13, 2020 0.1600 0.1900 0.1250 0.1700 1,667 +0.03(+21.43%)
Oct 09, 2020 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Oct 08, 2020 0.1350 0.1450 0.1350 0.1450 40 +0.01(+7.41%)
Oct 07, 2020 0.1400 0.1450 0.1350 0.1350 80 -0.01(-3.57%)
Oct 06, 2020 0.1400 0.1400 0.1400 0.1400 16 +0.01(+7.69%)
Oct 02, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Oct 01, 2020 0.1450 0.1450 0.0800 0.1350 76,900 -0.01(-10.00%)
Sep 30, 2020 0.1600 0.1600 0.1500 0.1500 205 -0.01(-6.25%)
Sep 29, 2020 0.1550 0.1650 0.1550 0.1600 40 -0.01(-3.03%)
Sep 28, 2020 0.1700 0.1700 0.1650 0.1650 40 -0.01(-2.94%)
Sep 25, 2020 0.1700 0.1700 0.1700 0.1700 1 +0.00(+0.00%)
Sep 24, 2020 0.1700 0.1700 0.1700 0.1700 91 -0.00(-2.86%)
Sep 17, 2020 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Sep 16, 2020 0.1700 0.1800 0.1700 0.1800 15 +0.01(+5.88%)
Sep 15, 2020 0.1700 0.1700 0.1700 0.1700 1,700 -0.00(-2.86%)
Sep 14, 2020 0.1650 0.1750 0.1650 0.1750 341 +0.01(+6.06%)
Sep 11, 2020 0.1650 0.1650 0.1650 0.1650 45 -0.01(-2.94%)
Sep 10, 2020 0.1700 0.1700 0.1700 0.1700 90 -0.01(-5.56%)
Sep 09, 2020 0.1800 0.1800 0.1600 0.1800 70 +0.01(+5.88%)
Sep 08, 2020 0.1700 0.1700 0.1700 100 +0.00(+0.00%)
Sep 04, 2020 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Sep 03, 2020 0.1800 0.1800 0.1750 0.1750 196 -0.01(-2.78%)
Sep 02, 2020 0.1850 0.1850 0.1700 0.1800 400 -0.02(-7.69%)
Sep 01, 2020 0.1950 0.1950 0.1950 18 +0.00(+0.00%)
Aug 31, 2020 0.1950 0.1950 0.1850 0.1950 18,575 +0.01(+5.41%)
Aug 28, 2020 0.1850 0.1900 0.1850 0.1850 2 -0.01(-5.13%)
Aug 27, 2020 0.1950 0.1950 0.1950 1 +0.00(+0.00%)
Aug 26, 2020 0.1950 0.1950 0.1950 0.1950 11 +0.00(+0.00%)
Aug 25, 2020 0.1900 0.1950 0.1900 0.1950 60 +0.01(+2.63%)
Aug 24, 2020 0.1950 0.2000 0.1900 0.1900 61 +0.00(+0.00%)
Aug 21, 2020 0.1900 0.1900 0.1900 0.1900 35 +0.00(+0.00%)
Aug 20, 2020 0.1900 0.1900 0.1900 0.1900 511 +0.01(+2.70%)
Aug 19, 2020 0.1950 0.1950 0.1850 0.1850 5,500 -0.01(-2.63%)
Aug 18, 2020 0.1850 0.1900 0.1850 0.1900 6,500 +0.01(+2.70%)
Aug 17, 2020 0.1950 0.1950 0.1850 0.1850 10,039 -0.02(-9.76%)
Aug 14, 2020 0.2050 0.2050 0.2050 0.2050 1,000 +0.01(+7.89%)
Aug 13, 2020 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Aug 12, 2020 0.1950 0.2050 0.1900 0.1900 14,715 -0.01(-7.32%)
Aug 11, 2020 0.2050 0.2050 0.2050 0.2050 1,000 +0.01(+7.89%)
Aug 10, 2020 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-7.32%)
Aug 07, 2020 0.2050 0.2050 0.2050 0.2050 1,500 +0.00(+2.50%)
Aug 06, 2020 0.2000 0.2000 0.2000 0.2000 14,040 +0.00(+0.00%)
Aug 05, 2020 0.2000 0.2000 0.1950 0.2000 655 +0.01(+2.56%)
Aug 04, 2020 0.1850 0.2000 0.1850 0.1950 1,023 +0.01(+5.41%)
Jul 31, 2020 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 30, 2020 0.1850 0.1850 0.1850 0.1850 60 +0.00(+0.00%)
Jul 29, 2020 0.1850 0.1850 0.1850 0.1850 185 -0.02(-7.50%)
Jul 28, 2020 0.2000 0.2000 0.2000 0.2000 11 +0.00(+0.00%)
Jul 27, 2020 0.1950 0.2000 0.1950 0.2000 42 +0.02(+8.11%)
Jul 24, 2020 0.1850 0.1850 0.1850 0.1850 1 -0.01(-2.63%)
Jul 23, 2020 0.1900 0.1900 0.1900 0.1900 12 -0.01(-5.00%)
Jul 22, 2020 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Jul 21, 2020 0.2000 0.2000 0.1900 0.2000 3,409 +0.01(+5.26%)
Jul 20, 2020 0.1900 0.1900 0.1900 0.1900 500 -0.01(-5.00%)
Jul 17, 2020 0.2000 0.2000 0.2000 0.2000 1,010 +0.00(+0.00%)
Jul 16, 2020 0.2000 0.2000 0.2000 0.2000 10,700 +0.00(+0.00%)
Jul 15, 2020 0.2000 0.2100 0.2000 0.2000 24,000 +0.00(+0.00%)
Jul 14, 2020 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Jul 13, 2020 0.2000 0.2000 0.2000 300 +0.00(+0.00%)
Jul 10, 2020 0.2000 0.2000 0.2000 0.2000 2,126 +0.00(+0.00%)
Jul 09, 2020 0.2000 0.2000 0.2000 0.2000 7,100 +0.00(+0.00%)
Jul 08, 2020 0.2200 0.2200 0.2000 0.2000 13,000 +0.00(+0.00%)
Jul 07, 2020 0.1900 0.2200 0.1900 0.2000 142,847 +0.02(+11.11%)
Jul 06, 2020 0.2000 0.2000 0.1800 0.1800 9,427 +0.00(+0.00%)
Jul 03, 2020 0.1800 0.1800 0.1800 0.1800 15,500 -0.01(-5.26%)
Jul 02, 2020 0.2000 0.2000 0.1900 0.1900 10,750 +0.00(+0.00%)
Jun 30, 2020 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jun 29, 2020 0.2000 0.2000 0.2000 0.2000 8,525 +0.00(+0.00%)
Jun 25, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 24, 2020 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+5.26%)
Jun 23, 2020 0.1900 0.1900 0.1900 140 +0.00(+0.00%)
Jun 22, 2020 0.2000 0.2000 0.1900 0.1900 11,080 -0.01(-5.00%)
Jun 19, 2020 0.2100 0.2100 0.2000 0.2000 1,190 +0.00(+0.00%)
Jun 18, 2020 0.2000 0.2000 0.2000 451 +0.00(+0.00%)
Jun 17, 2020 0.2000 0.2000 0.1900 0.2000 23,499 +0.01(+5.26%)
Jun 16, 2020 0.2100 0.2100 0.1900 0.1900 8,084 -0.02(-9.52%)
Jun 15, 2020 0.2100 0.2100 0.2100 0.2100 11,004 +0.00(+0.00%)
Jun 12, 2020 0.2100 0.2100 0.2100 170 +0.00(+0.00%)
Jun 11, 2020 0.2000 0.2100 0.2000 0.2100 13,189 +0.01(+5.00%)
Jun 10, 2020 0.2000 0.2000 0.2000 0.2000 7,065 +0.00(+0.00%)
Jun 09, 2020 0.1900 0.2000 0.1900 0.2000 42,895 +0.01(+5.26%)
Jun 08, 2020 0.1900 0.2000 0.1900 0.1900 37,792 -0.01(-5.00%)
Jun 05, 2020 0.2000 0.2000 0.1900 0.2000 9,500 +0.00(+0.00%)
Jun 04, 2020 0.2200 0.2200 0.2000 0.2000 1,000 +0.00(+0.00%)
Jun 03, 2020 0.2000 0.2000 0.1900 0.2000 13,760 +0.01(+5.26%)
Jun 02, 2020 0.1900 0.1900 0.1900 0.1900 1,600 -0.01(-5.00%)
Jun 01, 2020 0.1900 0.2100 0.1900 0.2000 3,504 +0.00(+0.00%)
May 29, 2020 0.1900 0.2000 0.1900 0.2000 11,558 -0.01(-4.76%)
May 28, 2020 0.2100 0.2100 0.2100 0.2100 2,201 +0.01(+5.00%)
May 27, 2020 0.2000 0.2000 0.1800 0.2000 37,038 -0.01(-4.76%)
May 26, 2020 0.2200 0.2200 0.1900 0.2100 61,000 +0.01(+5.00%)
May 25, 2020 0.2000 0.2000 0.2000 0.2000 2,050 -0.02(-9.09%)
May 22, 2020 0.2200 0.2200 0.2200 0.2200 1,189 +0.01(+4.76%)
May 21, 2020 0.2000 0.2100 0.2000 0.2100 5,299 +0.00(+0.00%)
May 20, 2020 0.1900 0.2200 0.1900 0.2100 2,930 -0.01(-4.55%)
May 19, 2020 0.2200 0.2200 0.2200 0.2200 1,870 +0.00(+0.00%)
May 15, 2020 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
May 14, 2020 0.2000 0.2100 0.1900 0.2100 7,889 +0.02(+10.53%)
May 13, 2020 0.2100 0.2100 0.1900 0.1900 27,000 -0.03(-13.64%)
May 12, 2020 0.2100 0.2200 0.2100 0.2200 10,499 +0.02(+10.00%)
May 11, 2020 0.2000 0.2000 0.2000 0.2000 8,780 +0.01(+5.26%)
May 08, 2020 0.2200 0.2200 0.1900 0.1900 29,791 -0.03(-13.64%)
May 07, 2020 0.2100 0.2200 0.2100 0.2200 4,884 +0.02(+10.00%)
May 06, 2020 0.2000 0.2000 0.2000 0.2000 5,800 -0.02(-9.09%)
May 05, 2020 0.2200 0.2200 0.2000 0.2200 21,500 +0.00(+0.00%)
May 04, 2020 0.2200 0.2200 0.2200 0.2200 2,500 +0.00(+0.00%)
May 01, 2020 0.2200 0.2200 0.2200 0.2200 4,000 -0.02(-8.33%)
Apr 30, 2020 0.2200 0.2400 0.2200 0.2400 9,834 +0.00(+0.00%)
Apr 29, 2020 0.2400 0.2400 0.2300 0.2400 6,300 +0.00(+0.00%)
Apr 28, 2020 0.2400 0.2400 0.2300 0.2400 39,998 +0.00(+0.00%)
Apr 27, 2020 0.2300 0.2400 0.2200 0.2400 101,625 +0.02(+9.09%)
Apr 24, 2020 0.2200 0.2200 0.2200 0.2200 52,526 +0.02(+10.00%)
Apr 23, 2020 0.1900 0.2000 0.1900 0.2000 16,500 +0.01(+5.26%)
Apr 22, 2020 0.2100 0.2100 0.1900 0.1900 29,500 -0.01(-5.00%)
Apr 21, 2020 0.1800 0.2100 0.1800 0.2000 29,888 +0.00(+0.00%)
Apr 20, 2020 0.2100 0.2100 0.2000 0.2000 19,160 +0.00(+0.00%)
Apr 17, 2020 0.2000 0.2000 0.1900 0.2000 11,698 +0.00(+0.00%)
Apr 16, 2020 0.2000 0.2000 0.2000 0.2000 8,000 +0.01(+5.26%)
Apr 15, 2020 0.1700 0.2000 0.1700 0.1900 21,419 +0.00(+0.00%)
Apr 14, 2020 0.2000 0.2000 0.1900 0.1900 18,657 -0.01(-5.00%)
Apr 13, 2020 0.1800 0.2000 0.1800 0.2000 7,959 +0.02(+11.11%)
Apr 09, 2020 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Apr 08, 2020 0.1900 0.1900 0.1700 0.1900 6,500 -0.01(-5.00%)
Apr 07, 2020 0.1900 0.2000 0.1700 0.2000 11,195 +0.01(+5.26%)
Apr 06, 2020 0.1900 0.2000 0.1700 0.1900 46,383 +0.00(+0.00%)
Apr 03, 2020 0.1800 0.1900 0.1800 0.1900 10,499 +0.01(+5.56%)
Apr 02, 2020 0.1900 0.1900 0.1600 0.1800 29,100 -0.01(-5.26%)
Apr 01, 2020 0.1900 0.1900 0.1600 0.1900 37,400 +0.02(+11.76%)
Mar 31, 2020 0.1800 0.1900 0.1700 0.1700 43,720 +0.01(+6.25%)
Mar 30, 2020 0.1800 0.1800 0.1600 0.1600 22,000 -0.01(-5.88%)
Mar 27, 2020 0.1500 0.1800 0.1300 0.1700 79,266 +0.01(+6.25%)
Mar 26, 2020 0.1600 0.1600 0.1400 0.1600 23,891 +0.00(+0.00%)
Mar 25, 2020 0.1500 0.1600 0.1500 0.1600 26,851 +0.01(+6.67%)
Mar 24, 2020 0.1400 0.1500 0.1300 0.1500 25,325 +0.03(+25.00%)
Mar 23, 2020 0.1500 0.1500 0.1000 0.1200 82,882 -0.01(-7.69%)
Mar 20, 2020 0.1400 0.1600 0.1200 0.1300 95,635 -0.02(-13.33%)
Mar 19, 2020 0.1500 0.1500 0.1500 0.1500 700 +0.00(+0.00%)
Mar 18, 2020 0.1700 0.1700 0.1400 0.1500 53,501 +0.00(+0.00%)
Mar 17, 2020 0.1500 0.1600 0.1500 0.1500 11,000 +0.01(+7.14%)
Mar 16, 2020 0.1400 0.1500 0.1400 0.1400 22,802 -0.01(-6.67%)
Mar 13, 2020 0.1800 0.1800 0.1400 0.1500 38,517 +0.02(+15.38%)
Mar 12, 2020 0.1600 0.1700 0.1200 0.1300 110,764 -0.04(-23.53%)
Mar 11, 2020 0.1700 0.1800 0.1700 0.1700 74,500 +0.00(+0.00%)
Mar 10, 2020 0.1700 0.1800 0.1700 0.1700 44,555 +0.01(+6.25%)
Mar 09, 2020 0.1800 0.1800 0.1600 0.1600 40,100 -0.01(-5.88%)
Mar 06, 2020 0.1600 0.1700 0.1600 0.1700 48,350 +0.01(+6.25%)
Mar 05, 2020 0.1800 0.1800 0.1600 0.1600 38,600 -0.02(-11.11%)
Mar 04, 2020 0.1700 0.1800 0.1700 0.1800 3,512 -0.01(-5.26%)
Mar 03, 2020 0.1800 0.1900 0.1700 0.1900 12,971 +0.01(+5.56%)
Mar 02, 2020 0.1600 0.1800 0.1600 0.1800 96,648 +0.02(+12.50%)
Feb 28, 2020 0.2000 0.2000 0.1600 0.1600 206,611 -0.04(-20.00%)
Feb 27, 2020 0.2000 0.2000 0.2000 0.2000 18,281 +0.00(+0.00%)
Feb 26, 2020 0.2000 0.2000 0.2000 0.2000 10,479 -0.01(-4.76%)
Feb 25, 2020 0.2100 0.2200 0.2100 0.2100 35,012 +0.01(+5.00%)
Feb 24, 2020 0.2100 0.2300 0.2000 0.2000 26,585 -0.03(-13.04%)
Feb 21, 2020 0.2300 0.2300 0.2100 0.2300 8,451 +0.01(+4.55%)
Feb 20, 2020 0.2100 0.2300 0.2100 0.2200 17,388 +0.00(+0.00%)
Feb 19, 2020 0.2300 0.2300 0.2200 0.2200 6,120 +0.00(+0.00%)
Feb 18, 2020 0.2200 0.2200 0.2200 0.2200 37,835 -0.01(-4.35%)
Feb 14, 2020 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Feb 13, 2020 0.2100 0.2200 0.2100 0.2100 26,790 -0.01(-4.55%)
Feb 12, 2020 0.2200 0.2200 0.2200 0.2200 510 +0.00(+0.00%)
Feb 11, 2020 0.2200 0.2200 0.2000 0.2200 80,525 +0.00(+0.00%)
Feb 10, 2020 0.2200 0.2300 0.2200 0.2200 98,779 +0.00(+0.00%)
Feb 07, 2020 0.2300 0.2300 0.2200 0.2200 50,120 +0.00(+0.00%)
Feb 06, 2020 0.2300 0.2300 0.2200 0.2200 76,725 -0.02(-8.33%)
Feb 05, 2020 0.2200 0.2400 0.2200 0.2400 30,952 +0.02(+9.09%)
Feb 04, 2020 0.2300 0.2300 0.2200 0.2200 137,777 -0.02(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.