Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.6000 0.6000 0.5900 0.6000 118,872 +0.00(+0.00%)
Jan 30, 2020 0.6200 0.6300 0.5900 0.6000 162,984 +0.00(+0.00%)
Jan 29, 2020 0.5600 0.6100 0.5600 0.6000 659,831 +0.04(+7.14%)
Jan 28, 2020 0.5800 0.5900 0.5600 0.5600 138,647 -0.02(-3.45%)
Jan 27, 2020 0.6000 0.6100 0.5800 0.5800 214,813 -0.01(-1.69%)
Jan 24, 2020 0.5900 0.6000 0.5800 0.5900 72,965 -0.01(-1.67%)
Jan 23, 2020 0.5900 0.6100 0.5800 0.6000 158,356 +0.00(+0.00%)
Jan 22, 2020 0.6100 0.6400 0.6000 0.6000 147,463 -0.03(-4.76%)
Jan 21, 2020 0.6200 0.6300 0.6100 0.6300 77,542 +0.03(+5.00%)
Jan 20, 2020 0.6500 0.6500 0.6000 0.6000 104,930 -0.03(-4.76%)
Jan 17, 2020 0.6300 0.6400 0.6200 0.6300 70,953 +0.01(+1.61%)
Jan 16, 2020 0.6200 0.6200 0.6200 0.6200 50,200 +0.00(+0.00%)
Jan 15, 2020 0.6300 0.6500 0.6200 0.6200 92,306 +0.00(+0.00%)
Jan 14, 2020 0.6500 0.6500 0.6100 0.6200 109,986 -0.03(-4.62%)
Jan 13, 2020 0.6600 0.6800 0.6400 0.6500 77,580 -0.03(-4.41%)
Jan 10, 2020 0.6500 0.6800 0.6500 0.6800 72,522 +0.03(+4.62%)
Jan 09, 2020 0.6600 0.6600 0.6400 0.6500 65,369 +0.02(+3.17%)
Jan 08, 2020 0.7300 0.7300 0.6300 0.6300 298,868 -0.07(-10.00%)
Jan 07, 2020 0.7100 0.7200 0.6900 0.7000 205,463 +0.01(+1.45%)
Jan 06, 2020 0.7200 0.7200 0.6800 0.6900 517,831 +0.00(+0.00%)
Jan 03, 2020 0.7100 0.7100 0.6900 0.6900 370,591 +0.03(+4.55%)
Jan 02, 2020 0.6300 0.6800 0.6300 0.6600 581,141 +0.03(+4.76%)
Dec 31, 2019 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Dec 30, 2019 0.6300 0.6300 0.6100 0.6300 426,605 -0.01(-1.56%)
Dec 27, 2019 0.6000 0.6400 0.6000 0.6400 159,055 +0.02(+3.23%)
Dec 24, 2019 0.6200 0.6200 0.6200 0 +0.03(+5.08%)
Dec 23, 2019 0.5800 0.5900 0.5800 0.5900 89,792 -0.01(-1.67%)
Dec 20, 2019 0.6000 0.6100 0.5700 0.6000 71,791 +0.00(+0.00%)
Dec 19, 2019 0.5800 0.6000 0.5700 0.6000 142,570 +0.03(+5.26%)
Dec 18, 2019 0.5600 0.5700 0.5600 0.5700 102,236 +0.00(+0.00%)
Dec 17, 2019 0.5900 0.5900 0.5700 0.5700 78,138 -0.02(-3.39%)
Dec 16, 2019 0.6100 0.6100 0.5600 0.5900 113,869 -0.01(-1.67%)
Dec 13, 2019 0.6100 0.6100 0.5900 0.6000 36,537 +0.00(+0.00%)
Dec 12, 2019 0.5900 0.6100 0.5800 0.6000 178,223 -0.02(-3.23%)
Dec 11, 2019 0.5600 0.6300 0.5600 0.6200 259,832 +0.06(+10.71%)
Dec 10, 2019 0.5700 0.5700 0.5400 0.5600 269,422 -0.01(-1.75%)
Dec 09, 2019 0.6000 0.6100 0.5600 0.5700 263,815 -0.04(-6.56%)
Dec 06, 2019 0.6400 0.6400 0.6100 0.6100 83,251 -0.02(-3.17%)
Dec 05, 2019 0.6600 0.6700 0.6300 0.6300 134,350 -0.03(-4.55%)
Dec 04, 2019 0.6500 0.6700 0.6500 0.6600 60,410 -0.02(-2.94%)
Dec 03, 2019 0.6500 0.6800 0.6500 0.6800 222,190 +0.02(+3.03%)
Dec 02, 2019 0.6700 0.6800 0.6200 0.6600 151,085 -0.02(-2.94%)
Nov 29, 2019 0.6500 0.6800 0.6300 0.6800 61,027 +0.03(+4.62%)
Nov 28, 2019 0.6400 0.6500 0.6300 0.6500 25,275 +0.01(+1.56%)
Nov 27, 2019 0.6000 0.6400 0.6000 0.6400 118,663 +0.02(+3.23%)
Nov 26, 2019 0.5900 0.6400 0.5700 0.6200 172,205 +0.05(+8.77%)
Nov 25, 2019 0.5500 0.6000 0.5400 0.5700 245,896 +0.04(+7.55%)
Nov 22, 2019 0.5400 0.5400 0.5300 0.5300 41,209 -0.01(-1.85%)
Nov 21, 2019 0.5500 0.5500 0.5400 0.5400 37,503 -0.01(-1.82%)
Nov 20, 2019 0.5500 0.5500 0.5400 0.5500 66,500 +0.01(+1.85%)
Nov 19, 2019 0.5700 0.5800 0.5400 0.5400 239,925 -0.02(-3.57%)
Nov 18, 2019 0.5700 0.5800 0.5600 0.5600 61,405 +0.01(+1.82%)
Nov 15, 2019 0.5300 0.5500 0.5300 0.5500 40,600 +0.02(+3.77%)
Nov 14, 2019 0.5200 0.5400 0.5100 0.5300 225,604 -0.01(-1.85%)
Nov 13, 2019 0.5700 0.5700 0.5300 0.5400 98,977 -0.02(-3.57%)
Nov 12, 2019 0.5400 0.5600 0.5400 0.5600 73,092 +0.01(+1.82%)
Nov 11, 2019 0.5700 0.5800 0.5500 0.5500 59,460 -0.03(-5.17%)
Nov 08, 2019 0.5700 0.5800 0.5600 0.5800 76,788 +0.01(+1.75%)
Nov 07, 2019 0.5400 0.5800 0.5400 0.5700 127,149 +0.01(+1.79%)
Nov 06, 2019 0.5400 0.5600 0.5400 0.5600 102,701 +0.01(+1.82%)
Nov 05, 2019 0.5600 0.5700 0.5500 0.5500 64,297 -0.03(-5.17%)
Nov 04, 2019 0.5800 0.5800 0.5500 0.5800 60,354 +0.01(+1.75%)
Nov 01, 2019 0.5200 0.5700 0.5200 0.5700 72,902 +0.05(+9.62%)
Oct 31, 2019 0.5500 0.5500 0.5200 0.5200 102,327 -0.02(-3.70%)
Oct 30, 2019 0.5400 0.5700 0.5400 0.5400 87,847 +0.00(+0.00%)
Oct 29, 2019 0.5600 0.5600 0.5400 0.5400 78,883 -0.01(-1.82%)
Oct 28, 2019 0.5500 0.5500 0.5400 0.5500 61,066 +0.01(+1.85%)
Oct 25, 2019 0.5800 0.5800 0.5400 0.5400 106,468 -0.03(-5.26%)
Oct 24, 2019 0.5600 0.5700 0.5400 0.5700 51,798 +0.01(+1.79%)
Oct 23, 2019 0.5600 0.5700 0.5400 0.5600 156,229 -0.01(-1.75%)
Oct 22, 2019 0.5800 0.5800 0.5600 0.5700 23,699 +0.01(+1.79%)
Oct 21, 2019 0.5900 0.6100 0.5500 0.5600 260,705 -0.03(-5.08%)
Oct 18, 2019 0.6000 0.6000 0.5900 0.5900 29,000 -0.01(-1.67%)
Oct 17, 2019 0.6200 0.6200 0.6000 0.6000 58,935 +0.00(+0.00%)
Oct 16, 2019 0.6200 0.6200 0.5900 0.6000 61,002 -0.01(-1.64%)
Oct 15, 2019 0.6400 0.6400 0.5900 0.6100 57,989 -0.03(-4.69%)
Oct 11, 2019 0.6400 0.6400 0.6400 0 +0.04(+6.67%)
Oct 10, 2019 0.6500 0.6500 0.6000 0.6000 131,846 -0.03(-4.76%)
Oct 09, 2019 0.6500 0.6500 0.6200 0.6300 84,500 -0.01(-1.56%)
Oct 08, 2019 0.6300 0.6400 0.6300 0.6400 22,580 +0.01(+1.59%)
Oct 07, 2019 0.6500 0.6500 0.6300 0.6300 26,842 -0.02(-3.08%)
Oct 04, 2019 0.6600 0.6600 0.6400 0.6500 48,562 -0.01(-1.52%)
Oct 03, 2019 0.6700 0.6700 0.6600 0.6600 35,272 -0.01(-1.49%)
Oct 02, 2019 0.6100 0.6800 0.6100 0.6700 250,435 +0.06(+9.84%)
Oct 01, 2019 0.5900 0.6300 0.5900 0.6100 73,950 +0.01(+1.67%)
Sep 30, 2019 0.5800 0.6100 0.5800 0.6000 102,428 +0.00(+0.00%)
Sep 27, 2019 0.6000 0.6200 0.5900 0.6000 141,844 -0.01(-1.64%)
Sep 26, 2019 0.6300 0.6300 0.6100 0.6100 223,771 -0.02(-3.17%)
Sep 25, 2019 0.6400 0.6500 0.6300 0.6300 35,527 -0.02(-3.08%)
Sep 24, 2019 0.6600 0.6600 0.6300 0.6500 154,367 +0.00(+0.00%)
Sep 23, 2019 0.6600 0.6600 0.6400 0.6500 165,764 -0.03(-4.41%)
Sep 20, 2019 0.6700 0.6800 0.6600 0.6800 48,604 +0.02(+3.03%)
Sep 19, 2019 0.6600 0.6700 0.6600 0.6600 17,100 +0.00(+0.00%)
Sep 18, 2019 0.6900 0.6900 0.6600 0.6600 109,217 -0.02(-2.94%)
Sep 17, 2019 0.6600 0.6900 0.6600 0.6800 45,777 +0.02(+3.03%)
Sep 16, 2019 0.7000 0.7000 0.6600 0.6600 98,089 +0.00(+0.00%)
Sep 13, 2019 0.6700 0.6700 0.6600 0.6600 331,915 -0.01(-1.49%)
Sep 12, 2019 0.6600 0.6700 0.6600 0.6700 229,796 +0.02(+3.08%)
Sep 11, 2019 0.6200 0.6600 0.6200 0.6500 139,577 +0.03(+4.84%)
Sep 10, 2019 0.6400 0.6500 0.6200 0.6200 168,558 -0.03(-4.62%)
Sep 09, 2019 0.7000 0.7000 0.6400 0.6500 242,304 -0.03(-4.41%)
Sep 06, 2019 0.6800 0.7100 0.6700 0.6800 207,793 +0.00(+0.00%)
Sep 05, 2019 0.7500 0.7500 0.6700 0.6800 398,856 -0.07(-9.33%)
Sep 04, 2019 0.7700 0.7700 0.7500 0.7500 203,278 -0.02(-2.60%)
Sep 03, 2019 0.7600 0.8000 0.7600 0.7700 232,915 +0.00(+0.00%)
Aug 30, 2019 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Aug 29, 2019 0.8000 0.8100 0.7600 0.7700 463,185 -0.03(-3.75%)
Aug 28, 2019 0.8200 0.8300 0.8000 0.8000 118,352 -0.02(-2.44%)
Aug 27, 2019 0.8100 0.8400 0.8100 0.8200 218,680 -0.01(-1.20%)
Aug 26, 2019 0.8500 0.8500 0.8200 0.8300 160,301 -0.01(-1.19%)
Aug 23, 2019 0.8000 0.8500 0.8000 0.8400 275,876 +0.03(+3.70%)
Aug 22, 2019 0.8100 0.8200 0.7900 0.8100 149,658 +0.01(+1.25%)
Aug 21, 2019 0.7900 0.8200 0.7900 0.8000 114,467 +0.01(+1.27%)
Aug 20, 2019 0.7900 0.8100 0.7900 0.7900 92,117 +0.02(+2.60%)
Aug 19, 2019 0.8200 0.8200 0.7600 0.7700 67,277 -0.02(-2.53%)
Aug 16, 2019 0.8300 0.8400 0.7900 0.7900 104,680 -0.01(-1.25%)
Aug 15, 2019 0.7900 0.8300 0.7600 0.8000 354,233 +0.05(+6.67%)
Aug 14, 2019 0.8000 0.8100 0.7500 0.7500 455,150 -0.05(-6.25%)
Aug 13, 2019 0.8500 0.8500 0.8000 0.8000 184,880 -0.03(-3.61%)
Aug 12, 2019 0.8600 0.8900 0.8300 0.8300 247,010 -0.05(-5.68%)
Aug 09, 2019 0.8000 0.9100 0.8000 0.8800 947,641 +0.08(+10.00%)
Aug 08, 2019 0.7600 0.8000 0.7600 0.8000 154,200 +0.05(+6.67%)
Aug 07, 2019 0.7700 0.8000 0.7500 0.7500 537,708 +0.01(+1.35%)
Aug 06, 2019 0.7500 0.7700 0.7300 0.7400 477,107 -0.01(-1.33%)
Aug 02, 2019 0.7500 0.7500 0.7500 0 +0.02(+2.74%)
Aug 01, 2019 0.7200 0.7400 0.7100 0.7300 174,536 +0.01(+1.39%)
Jul 31, 2019 0.7800 0.7800 0.7200 0.7200 179,430 -0.05(-6.49%)
Jul 30, 2019 0.7700 0.7800 0.7500 0.7700 112,500 +0.02(+2.67%)
Jul 29, 2019 0.7500 0.7600 0.7500 0.7500 85,730 +0.00(+0.00%)
Jul 26, 2019 0.7800 0.7800 0.7500 0.7500 157,847 -0.01(-1.32%)
Jul 25, 2019 0.7700 0.7700 0.7500 0.7600 261,464 +0.01(+1.33%)
Jul 24, 2019 0.7600 0.7800 0.7500 0.7500 227,131 +0.01(+1.35%)
Jul 23, 2019 0.7800 0.7900 0.7200 0.7400 253,022 -0.04(-5.13%)
Jul 22, 2019 0.7800 0.8000 0.7600 0.7800 166,186 +0.01(+1.30%)
Jul 19, 2019 0.7600 0.7800 0.7600 0.7700 52,571 +0.00(+0.00%)
Jul 18, 2019 0.7700 0.7700 0.7500 0.7700 131,884 +0.00(+0.00%)
Jul 17, 2019 0.7400 0.7800 0.7400 0.7700 237,830 +0.05(+6.94%)
Jul 16, 2019 0.7400 0.7600 0.7200 0.7200 68,218 -0.02(-2.70%)
Jul 15, 2019 0.7700 0.7800 0.7300 0.7400 106,068 -0.04(-5.13%)
Jul 12, 2019 0.7600 0.7900 0.7600 0.7800 307,910 +0.04(+5.41%)
Jul 11, 2019 0.7500 0.7500 0.7200 0.7400 384,938 +0.02(+2.78%)
Jul 10, 2019 0.6800 0.7600 0.6800 0.7200 291,572 +0.05(+7.46%)
Jul 09, 2019 0.6700 0.6700 0.6400 0.6700 122,506 +0.02(+3.08%)
Jul 08, 2019 0.6400 0.6600 0.6400 0.6500 110,031 +0.01(+1.56%)
Jul 05, 2019 0.6300 0.6500 0.6300 0.6400 127,129 +0.00(+0.00%)
Jul 04, 2019 0.6500 0.6500 0.6300 0.6400 39,795 +0.00(+0.00%)
Jul 03, 2019 0.6400 0.6500 0.6300 0.6400 252,855 +0.00(+0.00%)
Jul 02, 2019 0.6300 0.6400 0.6200 0.6400 429,006 +0.01(+1.59%)
Jun 28, 2019 0.6300 0.6300 0.6300 0 +0.01(+1.61%)
Jun 27, 2019 0.6100 0.6300 0.6100 0.6200 105,002 -0.01(-1.59%)
Jun 26, 2019 0.6200 0.6300 0.6200 0.6300 140,100 -0.01(-1.56%)
Jun 25, 2019 0.6300 0.6400 0.6200 0.6400 120,621 +0.01(+1.59%)
Jun 24, 2019 0.6300 0.6400 0.6200 0.6300 192,742 +0.01(+1.61%)
Jun 21, 2019 0.6500 0.6700 0.6200 0.6200 185,700 -0.02(-3.13%)
Jun 20, 2019 0.6200 0.6500 0.6200 0.6400 644,502 +0.02(+3.23%)
Jun 19, 2019 0.6200 0.6200 0.6100 0.6200 370,438 +0.01(+1.64%)
Jun 18, 2019 0.6500 0.6500 0.6100 0.6100 136,210 -0.04(-6.15%)
Jun 17, 2019 0.6300 0.6500 0.6300 0.6500 171,404 +0.02(+3.17%)
Jun 14, 2019 0.6300 0.6300 0.6200 0.6300 300,953 +0.02(+3.28%)
Jun 13, 2019 0.6300 0.6300 0.6100 0.6100 107,576 -0.02(-3.17%)
Jun 12, 2019 0.6200 0.6300 0.6100 0.6300 196,789 +0.01(+1.61%)
Jun 11, 2019 0.6600 0.6600 0.6000 0.6200 668,215 -0.06(-8.82%)
Jun 10, 2019 0.7000 0.7000 0.6500 0.6800 58,538 +0.00(+0.00%)
Jun 07, 2019 0.7300 0.7300 0.6800 0.6800 35,600 -0.05(-6.85%)
Jun 06, 2019 0.6700 0.7300 0.6700 0.7300 128,055 +0.04(+5.80%)
Jun 05, 2019 0.6700 0.7000 0.6600 0.6900 133,113 +0.03(+4.55%)
Jun 04, 2019 0.6700 0.6800 0.6500 0.6600 56,147 -0.01(-1.49%)
Jun 03, 2019 0.6500 0.6800 0.6500 0.6700 214,470 +0.04(+6.35%)
May 31, 2019 0.6100 0.6500 0.5800 0.6300 140,722 +0.04(+6.78%)
May 30, 2019 0.6000 0.6000 0.5700 0.5900 74,509 +0.01(+1.72%)
May 29, 2019 0.5700 0.5900 0.5700 0.5800 40,075 +0.01(+1.75%)
May 28, 2019 0.6000 0.6000 0.5700 0.5700 122,521 -0.04(-6.56%)
May 27, 2019 0.6100 0.6100 0.6000 0.6100 23,099 +0.00(+0.00%)
May 24, 2019 0.6100 0.6100 0.5600 0.6100 133,055 +0.00(+0.00%)
May 23, 2019 0.6400 0.6400 0.6000 0.6100 126,251 -0.01(-1.61%)
May 22, 2019 0.6600 0.6600 0.6100 0.6200 171,190 -0.03(-4.62%)
May 21, 2019 0.6700 0.6800 0.6500 0.6500 30,392 -0.02(-2.99%)
May 17, 2019 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
May 16, 2019 0.6800 0.6800 0.6600 0.6800 38,085 +0.00(+0.00%)
May 15, 2019 0.6900 0.7000 0.6800 0.6800 14,509 -0.01(-1.45%)
May 14, 2019 0.7100 0.7100 0.6900 0.6900 17,279 -0.01(-1.43%)
May 13, 2019 0.6900 0.7000 0.6600 0.7000 56,563 +0.03(+4.48%)
May 10, 2019 0.6700 0.6700 0.6500 0.6700 56,209 +0.00(+0.00%)
May 09, 2019 0.6700 0.6800 0.6700 0.6700 55,500 +0.00(+0.00%)
May 08, 2019 0.6900 0.6900 0.6700 0.6700 62,500 +0.00(+0.00%)
May 07, 2019 0.6800 0.6800 0.6600 0.6700 46,285 -0.01(-1.47%)
May 06, 2019 0.6800 0.7000 0.6800 0.6800 38,294 +0.00(+0.00%)
May 03, 2019 0.7000 0.7000 0.6700 0.6800 22,866 -0.01(-1.45%)
May 02, 2019 0.6800 0.6900 0.6800 0.6900 22,227 +0.00(+0.00%)
May 01, 2019 0.7000 0.7000 0.6900 0.6900 17,797 -0.02(-2.82%)
Apr 30, 2019 0.7100 0.7100 0.6800 0.7100 63,100 +0.02(+2.90%)
Apr 29, 2019 0.7500 0.7700 0.6900 0.6900 238,851 -0.01(-1.43%)
Apr 26, 2019 0.6800 0.7300 0.6800 0.7000 54,840 +0.02(+2.94%)
Apr 25, 2019 0.7400 0.7400 0.6800 0.6800 69,278 -0.06(-8.11%)
Apr 24, 2019 0.7500 0.7600 0.7300 0.7400 228,772 +0.02(+2.78%)
Apr 23, 2019 0.6900 0.7300 0.6900 0.7200 217,910 +0.04(+5.88%)
Apr 22, 2019 0.6900 0.6900 0.6700 0.6800 134,808 +0.00(+0.00%)
Apr 18, 2019 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Apr 17, 2019 0.7100 0.7200 0.6800 0.6800 276,594 -0.03(-4.23%)
Apr 16, 2019 0.7300 0.7400 0.7100 0.7100 222,717 -0.04(-5.33%)
Apr 15, 2019 0.7800 0.7800 0.7400 0.7500 62,084 -0.03(-3.85%)
Apr 12, 2019 0.8000 0.8000 0.7600 0.7800 86,877 -0.01(-1.27%)
Apr 11, 2019 0.7800 0.8000 0.7800 0.7900 17,866 -0.02(-2.47%)
Apr 10, 2019 0.7600 0.8100 0.7600 0.8100 68,770 +0.04(+5.19%)
Apr 09, 2019 0.7600 0.7800 0.7600 0.7700 116,648 -0.02(-2.53%)
Apr 08, 2019 0.7700 0.7900 0.7700 0.7900 65,502 +0.05(+6.76%)
Apr 05, 2019 0.7400 0.7700 0.7400 0.7400 130,234 -0.01(-1.33%)
Apr 04, 2019 0.7600 0.7600 0.7200 0.7500 113,150 -0.01(-1.32%)
Apr 03, 2019 0.7900 0.7900 0.7600 0.7600 34,712 -0.02(-2.56%)
Apr 02, 2019 0.7900 0.8200 0.7700 0.7800 181,716 +0.00(+0.00%)
Apr 01, 2019 0.8700 0.8700 0.7700 0.7800 94,002 -0.06(-7.14%)
Mar 29, 2019 0.8200 0.8400 0.8100 0.8400 150,506 +0.05(+6.33%)
Mar 28, 2019 0.8500 0.8600 0.7900 0.7900 190,825 -0.06(-7.06%)
Mar 27, 2019 0.8900 0.8900 0.8400 0.8500 70,182 -0.03(-3.41%)
Mar 26, 2019 0.8600 0.8900 0.8300 0.8800 186,299 +0.00(+0.00%)
Mar 25, 2019 0.8000 0.9000 0.7800 0.8800 265,204 +0.08(+10.00%)
Mar 22, 2019 0.8000 0.8500 0.7700 0.8000 228,917 +0.01(+1.27%)
Mar 21, 2019 0.7800 0.8000 0.7800 0.7900 98,000 +0.02(+2.60%)
Mar 20, 2019 0.7700 0.7900 0.7600 0.7700 67,441 +0.01(+1.32%)
Mar 19, 2019 0.7200 0.7600 0.7200 0.7600 96,669 +0.04(+5.56%)
Mar 18, 2019 0.7100 0.7300 0.6900 0.7200 130,750 +0.01(+1.41%)
Mar 15, 2019 0.7300 0.7300 0.6800 0.7100 188,097 -0.03(-4.05%)
Mar 14, 2019 0.7600 0.7600 0.7100 0.7400 272,527 -0.02(-2.63%)
Mar 13, 2019 0.8200 0.8200 0.7500 0.7600 158,917 -0.05(-6.17%)
Mar 12, 2019 0.8100 0.8300 0.8100 0.8100 12,519 -0.01(-1.22%)
Mar 11, 2019 0.8500 0.8500 0.8000 0.8200 76,327 -0.03(-3.53%)
Mar 08, 2019 0.8300 0.8500 0.8200 0.8500 71,859 +0.04(+4.94%)
Mar 07, 2019 0.8100 0.8200 0.7900 0.8100 66,291 +0.00(+0.00%)
Mar 06, 2019 0.8600 0.8700 0.8100 0.8100 63,148 -0.04(-4.71%)
Mar 05, 2019 0.8100 0.8500 0.8100 0.8500 36,300 +0.04(+4.94%)
Mar 04, 2019 0.8300 0.8300 0.7900 0.8100 184,012 -0.05(-5.81%)
Mar 01, 2019 0.8700 0.8700 0.8600 0.8600 29,960 +0.00(+0.00%)
Feb 28, 2019 0.8700 0.8700 0.8400 0.8600 81,615 -0.01(-1.15%)
Feb 27, 2019 0.8700 0.8700 0.8600 0.8700 39,700 -0.01(-1.14%)
Feb 26, 2019 0.9200 0.9200 0.8700 0.8800 95,284 -0.05(-5.38%)
Feb 25, 2019 0.9500 0.9500 0.9000 0.9300 120,010 +0.01(+1.09%)
Feb 22, 2019 0.9300 0.9400 0.9100 0.9200 112,705 +0.01(+1.10%)
Feb 21, 2019 0.9300 0.9600 0.9000 0.9100 124,813 -0.05(-5.21%)
Feb 20, 2019 0.9800 0.9900 0.9500 0.9600 88,308 -0.01(-1.03%)
Feb 19, 2019 0.8900 0.9800 0.8900 0.9700 359,635 +0.08(+8.99%)
Feb 15, 2019 0.8900 0.8900 0.8900 0 +0.01(+1.14%)
Feb 14, 2019 0.8800 0.8900 0.8600 0.8800 94,300 +0.01(+1.15%)
Feb 13, 2019 0.8600 0.8700 0.8600 0.8700 90,314 +0.00(+0.00%)
Feb 12, 2019 0.8700 0.8800 0.8600 0.8700 23,319 +0.00(+0.00%)
Feb 11, 2019 0.9100 0.9100 0.8700 0.8700 71,860 -0.04(-4.40%)
Feb 08, 2019 0.9000 0.9100 0.9000 0.9100 28,788 +0.00(+0.00%)
Feb 07, 2019 0.9100 0.9200 0.9000 0.9100 36,000 +0.01(+1.11%)
Feb 06, 2019 0.9000 0.9300 0.9000 0.9000 47,636 +0.00(+0.00%)
Feb 05, 2019 0.9300 0.9400 0.9000 0.9000 42,100 -0.04(-4.26%)
Feb 04, 2019 0.8900 0.9400 0.8900 0.9400 64,800 +0.04(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.