Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.2850 -0.0100 (-3.39%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.1450 0.1550 0.1450 0.1550 94,015 +0.01(+6.90%)
Jan 29, 2015 0.1450 0.1450 0.1400 0.1450 215,755 +0.00(+0.00%)
Jan 28, 2015 0.1550 0.1550 0.1400 0.1450 255,320 -0.01(-6.45%)
Jan 27, 2015 0.1500 0.1550 0.1450 0.1550 128,219 +0.01(+3.33%)
Jan 26, 2015 0.1450 0.1550 0.1400 0.1500 126,131 -0.01(-3.23%)
Jan 23, 2015 0.1500 0.1550 0.1500 0.1550 451,965 +0.01(+10.71%)
Jan 22, 2015 0.1350 0.1400 0.1350 0.1400 48,773 +0.00(+0.00%)
Jan 21, 2015 0.1350 0.1400 0.1350 0.1400 18,000 +0.01(+3.70%)
Jan 20, 2015 0.1350 0.1350 0.1300 0.1350 181,673 +0.00(+0.00%)
Jan 19, 2015 0.1250 0.1350 0.1250 0.1350 80,275 +0.01(+3.85%)
Jan 16, 2015 0.1300 0.1300 0.1250 0.1300 64,150 +0.00(+0.00%)
Jan 15, 2015 0.1300 0.1300 138,170 +0.01(+4.00%)
Jan 14, 2015 0.1200 0.1250 0.1150 0.1250 224,764 +0.01(+8.70%)
Jan 13, 2015 0.1150 445,278 -0.02(-14.81%)
Jan 12, 2015 0.1350 0.1350 0.1250 0.1350 300,600 +0.00(+0.00%)
Jan 09, 2015 0.1400 0.1450 0.1300 0.1350 191,411 -0.01(-3.57%)
Jan 08, 2015 0.1400 0.1400 0.1350 0.1400 288,650 +0.00(+0.00%)
Jan 07, 2015 0.1400 0.1400 0.1350 0.1400 105,666 +0.01(+3.70%)
Jan 06, 2015 0.1450 0.1450 0.1350 0.1350 122,301 -0.01(-6.90%)
Jan 05, 2015 0.1400 0.1450 0.1350 0.1450 362,302 +0.00(+3.57%)
Jan 02, 2015 0.1400 0.1500 0.1400 0.1400 232,860 +0.01(+3.70%)
Dec 31, 2014 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Dec 30, 2014 0.1550 0.1550 0.1350 0.1450 713,300 -0.01(-6.45%)
Dec 29, 2014 0.1500 0.1550 0.1500 0.1550 443,170 +0.01(+3.33%)
Dec 24, 2014 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Dec 23, 2014 0.1350 0.1550 0.1350 0.1350 304,666 -0.01(-6.90%)
Dec 22, 2014 0.1350 0.1450 0.1300 0.1450 329,953 +0.01(+11.54%)
Dec 19, 2014 0.1200 0.1350 0.1200 0.1300 331,466 +0.01(+4.00%)
Dec 18, 2014 0.1250 0.1300 0.1200 0.1250 154,910 +0.00(+0.00%)
Dec 17, 2014 0.1250 0.1250 0.1200 0.1250 363,857 +0.01(+8.70%)
Dec 16, 2014 0.1200 0.1050 0.1150 373,730 +0.00(+0.00%)
Dec 15, 2014 0.1150 0.1200 0.1050 0.1150 461,350 +0.00(+0.00%)
Dec 12, 2014 0.1050 0.1150 0.1000 0.1150 405,440 +0.01(+4.55%)
Dec 11, 2014 0.1200 0.1200 0.1050 0.1100 266,053 +0.00(+0.00%)
Dec 10, 2014 0.1200 0.1250 0.1050 0.1100 398,362 -0.01(-8.33%)
Dec 09, 2014 0.1150 0.1250 0.1150 0.1200 146,700 -0.01(-4.00%)
Dec 08, 2014 0.1300 0.1300 0.1150 0.1250 258,970 -0.01(-3.85%)
Dec 05, 2014 0.1300 0.1400 0.1250 0.1300 251,575 +0.00(+0.00%)
Dec 04, 2014 0.1350 0.1450 0.1300 0.1300 49,100 -0.01(-3.70%)
Dec 03, 2014 0.1350 0.1400 0.1350 0.1350 246,220 +0.01(+3.85%)
Dec 02, 2014 0.1300 0.1350 0.1300 0.1300 125,165 +0.00(+0.00%)
Dec 01, 2014 0.1400 0.1400 0.1300 0.1300 220,700 -0.01(-7.14%)
Nov 28, 2014 0.1300 0.1400 0.1300 0.1400 82,200 +0.01(+3.70%)
Nov 27, 2014 0.1350 0.1400 0.1300 0.1350 265,014 -0.01(-3.57%)
Nov 26, 2014 0.1400 0.1400 0.1400 0.1400 41,570 -0.00(-3.45%)
Nov 25, 2014 0.1450 0.1450 0.1400 0.1450 33,110 +0.00(+3.57%)
Nov 24, 2014 0.1400 0.1450 0.1400 0.1400 41,775 -0.00(-3.45%)
Nov 21, 2014 0.1400 0.1450 0.1350 0.1450 155,970 +0.00(+3.57%)
Nov 20, 2014 0.1500 0.1500 0.1350 0.1400 129,100 -0.00(-3.45%)
Nov 19, 2014 0.1500 0.1500 0.1400 0.1450 352,376 -0.01(-3.33%)
Nov 18, 2014 0.1500 0.1500 0.1400 0.1500 137,452 +0.01(+7.14%)
Nov 17, 2014 0.1350 0.1450 0.1350 0.1400 283,306 -0.00(-3.45%)
Nov 14, 2014 0.1350 0.1450 0.1300 0.1450 208,680 +0.00(+3.57%)
Nov 13, 2014 0.1500 0.1500 0.1400 0.1400 218,060 -0.01(-6.67%)
Nov 12, 2014 0.1500 0.1500 0.1400 0.1500 165,196 +0.00(+0.00%)
Nov 11, 2014 0.1500 0.1550 0.1500 0.1500 93,693 +0.00(+0.00%)
Nov 10, 2014 0.1600 0.1600 0.1450 0.1500 482,979 -0.01(-3.23%)
Nov 07, 2014 0.1550 0.1650 0.1550 0.1550 218,869 -0.01(-6.06%)
Nov 06, 2014 0.1550 0.1650 0.1550 0.1650 67,700 +0.00(+0.00%)
Nov 05, 2014 0.1600 0.1700 0.1550 0.1650 175,079 +0.01(+3.13%)
Nov 04, 2014 0.1600 0.1600 0.1550 0.1600 37,970 +0.00(+0.00%)
Nov 03, 2014 0.1600 0.1650 0.1600 0.1600 101,901 -0.01(-3.03%)
Oct 31, 2014 0.1700 0.1750 0.1600 0.1650 162,753 -0.01(-5.71%)
Oct 30, 2014 0.1750 0.1750 0.1650 0.1750 150,603 +0.00(+2.94%)
Oct 29, 2014 0.1750 0.1750 0.1700 0.1700 123,100 -0.00(-2.86%)
Oct 28, 2014 0.1750 0.1750 0.1700 0.1750 180,196 -0.01(-2.78%)
Oct 27, 2014 0.1900 0.1900 0.1700 0.1800 382,245 -0.01(-2.70%)
Oct 24, 2014 0.1950 0.1950 0.1800 0.1850 41,900 -0.01(-2.63%)
Oct 23, 2014 0.1850 0.2000 0.1700 0.1900 199,805 -0.01(-5.00%)
Oct 22, 2014 0.2200 0.2200 0.2000 0.2000 259,472 -0.02(-9.09%)
Oct 21, 2014 0.2100 0.2200 0.2050 0.2200 281,589 +0.00(+0.00%)
Oct 20, 2014 0.2200 0.2200 0.2100 0.2200 146,213 +0.00(+0.00%)
Oct 17, 2014 0.2350 0.2450 0.2150 0.2200 399,543 -0.01(-4.35%)
Oct 16, 2014 0.1800 0.2300 0.1800 0.2300 767,060 +0.05(+27.78%)
Oct 15, 2014 0.1600 0.1800 0.1600 0.1800 445,219 +0.01(+5.88%)
Oct 14, 2014 0.1700 0.1700 0.1600 0.1700 342,305 +0.00(+0.00%)
Oct 10, 2014 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Oct 09, 2014 0.1700 0.1800 0.1550 0.1800 286,782 +0.01(+2.86%)
Oct 08, 2014 0.1700 0.1750 0.1600 0.1750 216,875 +0.00(+2.94%)
Oct 07, 2014 0.1800 0.1800 0.1700 0.1700 267,990 -0.00(-2.86%)
Oct 06, 2014 0.1800 0.1800 0.1700 0.1750 232,800 -0.01(-2.78%)
Oct 03, 2014 0.1800 0.1800 0.1700 0.1800 96,162 -0.01(-2.70%)
Oct 02, 2014 0.1850 0.1850 0.1750 0.1850 130,000 +0.01(+2.78%)
Oct 01, 2014 0.1800 0.1800 0.1750 0.1800 202,828 -0.01(-2.70%)
Sep 30, 2014 0.1900 0.1900 0.1800 0.1850 193,615 -0.01(-2.63%)
Sep 29, 2014 0.1900 0.1900 0.1800 0.1900 37,705 +0.00(+0.00%)
Sep 26, 2014 0.1800 0.2050 0.1800 0.1900 258,500 +0.01(+2.70%)
Sep 25, 2014 0.1850 0.1850 0.1750 0.1850 193,449 +0.00(+0.00%)
Sep 24, 2014 0.1900 0.1900 0.1850 0.1850 50,200 -0.01(-2.63%)
Sep 23, 2014 0.1900 0.1950 0.1850 0.1900 41,690 +0.00(+0.00%)
Sep 22, 2014 0.1950 0.1950 0.1850 0.1900 57,952 -0.01(-2.56%)
Sep 19, 2014 0.1900 0.1950 0.1800 0.1950 140,926 +0.01(+5.41%)
Sep 18, 2014 0.1900 0.1950 0.1800 0.1850 157,073 -0.01(-2.63%)
Sep 17, 2014 0.1900 0.2000 0.1900 0.1900 177,710 -0.01(-2.56%)
Sep 16, 2014 0.1950 0.1950 0.1900 0.1950 166,661 -0.01(-4.88%)
Sep 15, 2014 0.2000 0.2050 0.1950 0.2050 55,075 +0.00(+0.00%)
Sep 12, 2014 0.2000 0.2100 0.2000 0.2050 110,275 -0.01(-2.38%)
Sep 11, 2014 0.2050 0.2100 0.2000 0.2100 57,296 +0.01(+2.44%)
Sep 10, 2014 0.2000 0.2050 0.2000 0.2050 93,848 +0.01(+5.13%)
Sep 09, 2014 0.2000 0.2000 0.1950 0.1950 297,874 -0.01(-4.88%)
Sep 08, 2014 0.2050 0.2150 0.2050 0.2050 91,525 +0.00(+0.00%)
Sep 05, 2014 0.2050 0.2100 0.2050 0.2050 63,800 -0.01(-2.38%)
Sep 04, 2014 0.2100 0.2100 0.2050 0.2100 33,000 +0.00(+0.00%)
Sep 03, 2014 0.2100 0.2100 0.2050 0.2100 105,920 +0.01(+2.44%)
Sep 02, 2014 0.2150 0.2150 0.2050 0.2050 117,666 -0.01(-2.38%)
Aug 29, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 28, 2014 0.2050 0.2150 0.2000 0.2100 200,772 -0.01(-2.33%)
Aug 27, 2014 0.2200 0.2200 0.2200 0.2150 28,881 -0.01(-2.27%)
Aug 26, 2014 0.2200 0.2150 0.2200 114,330 +0.01(+2.33%)
Aug 25, 2014 0.2200 0.2200 0.2100 0.2150 46,800 +0.00(+0.00%)
Aug 22, 2014 0.2150 0.2200 0.2150 0.2150 88,850 -0.01(-2.27%)
Aug 21, 2014 0.2150 0.2200 0.2100 0.2200 159,300 +0.01(+4.76%)
Aug 20, 2014 0.2100 0.2100 0.2100 0.2100 99,650 -0.01(-2.33%)
Aug 19, 2014 0.2150 0.2150 0.2100 0.2150 89,325 -0.01(-2.27%)
Aug 18, 2014 0.2200 0.2200 0.2150 0.2200 130,242 +0.00(+0.00%)
Aug 15, 2014 0.2200 0.2200 0.2100 0.2200 101,150 +0.00(+0.00%)
Aug 14, 2014 0.2200 0.2200 0.2150 0.2200 119,738 -0.01(-2.22%)
Aug 13, 2014 0.2200 0.2250 0.2200 0.2250 61,830 +0.01(+4.65%)
Aug 12, 2014 0.2200 0.2250 0.2200 0.2150 339,895 -0.01(-2.27%)
Aug 11, 2014 0.2300 0.2300 0.2150 0.2200 407,863 -0.01(-2.22%)
Aug 08, 2014 0.2300 0.2300 0.2200 0.2250 54,563 -0.01(-4.26%)
Aug 07, 2014 0.2300 0.2350 0.2250 0.2350 89,358 +0.00(+2.17%)
Aug 06, 2014 0.2250 0.2350 0.2250 0.2300 55,153 -0.00(-2.13%)
Aug 05, 2014 0.2400 0.2400 0.2250 0.2350 182,809 +0.00(+0.00%)
Aug 01, 2014 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Jul 31, 2014 0.2300 0.2350 0.2250 0.2300 117,004 +0.00(+0.00%)
Jul 30, 2014 0.2300 0.2350 0.2300 0.2300 218,434 +0.00(+0.00%)
Jul 29, 2014 0.2400 0.2400 0.2300 0.2300 178,570 -0.00(-2.13%)
Jul 28, 2014 0.2350 0.2400 0.2300 0.2350 43,025 +0.00(+0.00%)
Jul 25, 2014 0.2400 0.2400 0.2350 0.2350 64,700 +0.00(+0.00%)
Jul 24, 2014 0.2300 0.2400 0.2300 0.2350 86,271 +0.00(+2.17%)
Jul 23, 2014 0.2350 0.2350 0.2300 0.2300 142,144 +0.00(+0.00%)
Jul 22, 2014 0.2350 0.2400 0.2300 0.2300 111,115 -0.00(-2.13%)
Jul 21, 2014 0.2350 0.2400 0.2350 0.2350 71,430 -0.01(-2.08%)
Jul 18, 2014 0.2350 0.2400 0.2300 0.2400 200,491 +0.00(+0.00%)
Jul 17, 2014 0.2500 0.2500 0.2300 0.2400 225,166 -0.01(-2.04%)
Jul 16, 2014 0.2550 0.2550 0.2450 0.2450 83,650 -0.01(-3.92%)
Jul 15, 2014 0.2500 0.2550 0.2450 0.2550 98,854 +0.01(+2.00%)
Jul 14, 2014 0.2600 0.2600 0.2250 0.2500 454,305 -0.01(-3.85%)
Jul 11, 2014 0.2550 0.2650 0.2500 0.2600 214,467 +0.00(+0.00%)
Jul 10, 2014 0.2500 0.2600 0.2500 0.2600 174,666 +0.01(+1.96%)
Jul 09, 2014 0.2550 0.2600 0.2500 0.2550 136,160 -0.01(-1.92%)
Jul 08, 2014 0.2600 0.2600 0.2450 0.2600 257,270 -0.01(-1.89%)
Jul 07, 2014 0.2650 0.2750 0.2550 0.2650 419,066 +0.00(+0.00%)
Jul 04, 2014 0.2700 0.2850 0.2600 0.2650 679,584 -0.01(-1.85%)
Jul 03, 2014 0.2500 0.2800 0.2500 0.2700 742,235 +0.03(+10.20%)
Jul 02, 2014 0.2350 0.2450 0.2300 0.2450 254,543 +0.01(+6.52%)
Jun 30, 2014 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Jun 27, 2014 0.2250 0.2350 0.2250 0.2350 91,950 +0.00(+2.17%)
Jun 26, 2014 0.2250 0.2350 0.2250 0.2300 62,777 +0.00(+0.00%)
Jun 25, 2014 0.2350 0.2350 0.2300 0.2300 122,495 +0.00(+0.00%)
Jun 24, 2014 0.2250 0.2350 0.2200 0.2300 300,518 +0.01(+2.22%)
Jun 23, 2014 0.2350 0.2350 0.2250 0.2250 100,695 -0.01(-4.26%)
Jun 20, 2014 0.2300 0.2400 0.2250 0.2350 286,317 +0.00(+2.17%)
Jun 19, 2014 0.2300 0.2300 0.2200 0.2300 122,467 +0.01(+2.22%)
Jun 18, 2014 0.2250 0.2300 0.2150 0.2250 254,466 -0.01(-2.17%)
Jun 17, 2014 0.2200 0.2300 0.2200 0.2300 98,666 +0.01(+2.22%)
Jun 16, 2014 0.2350 0.2350 0.2200 0.2250 260,894 -0.01(-2.17%)
Jun 13, 2014 0.2300 0.2300 0.2300 0.2300 18,620 +0.00(+0.00%)
Jun 12, 2014 0.2250 0.2350 0.2250 0.2300 269,665 +0.01(+2.22%)
Jun 11, 2014 0.2250 0.2300 0.2250 0.2250 139,725 -0.01(-2.17%)
Jun 10, 2014 0.2300 0.2350 0.2250 0.2300 158,306 -0.00(-2.13%)
Jun 06, 2014 0.2350 0.2350 0.2250 0.2350 143,718 +0.00(+0.00%)
Jun 05, 2014 0.2350 0.2400 0.2350 0.2350 134,710 -0.01(-2.08%)
Jun 04, 2014 0.2350 0.2400 0.2250 0.2400 211,365 +0.00(+0.00%)
Jun 03, 2014 0.2300 0.2400 0.2300 0.2400 46,330 +0.00(+0.00%)
Jun 02, 2014 0.2300 0.2400 0.2250 0.2400 66,271 +0.01(+4.35%)
May 30, 2014 0.2350 0.2350 0.2300 0.2300 171,777 +0.00(+0.00%)
May 29, 2014 0.2350 0.2400 0.2300 0.2300 280,232 +0.00(+0.00%)
May 28, 2014 0.2350 0.2400 0.2300 0.2300 153,853 -0.01(-4.17%)
May 27, 2014 0.2400 0.2400 0.2300 0.2400 272,822 -0.01(-2.04%)
May 26, 2014 0.2500 0.2500 0.2300 0.2450 137,272 -0.01(-2.00%)
May 23, 2014 0.2750 0.2750 0.2400 0.2500 282,947 -0.01(-3.85%)
May 22, 2014 0.2500 0.2750 0.2500 0.2600 198,711 +0.02(+6.12%)
May 21, 2014 0.2400 0.2500 0.2300 0.2450 277,064 +0.01(+4.26%)
May 20, 2014 0.2200 0.2400 0.2200 0.2350 151,503 +0.01(+4.44%)
May 16, 2014 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
May 15, 2014 0.2300 0.2350 0.2250 0.2300 227,177 +0.01(+2.22%)
May 14, 2014 0.2400 0.2400 0.2250 0.2250 186,872 -0.01(-2.17%)
May 13, 2014 0.2350 0.2400 0.2300 0.2300 75,795 -0.01(-4.17%)
May 12, 2014 0.2350 0.2400 0.2300 0.2400 104,200 +0.01(+2.13%)
May 09, 2014 0.2300 0.2350 0.2300 0.2350 57,020 +0.00(+2.17%)
May 08, 2014 0.2300 0.2350 0.2250 0.2300 42,200 +0.01(+2.22%)
May 07, 2014 0.2350 0.2350 0.2250 0.2250 55,300 -0.01(-4.26%)
May 06, 2014 0.2350 0.2350 0.2300 0.2350 68,378 +0.00(+2.17%)
May 05, 2014 0.2300 0.2350 0.2250 0.2300 120,232 -0.00(-2.13%)
May 02, 2014 0.2300 0.2350 0.2250 0.2350 66,003 +0.01(+4.44%)
May 01, 2014 0.2350 0.2350 0.2250 0.2250 196,740 -0.01(-4.26%)
Apr 30, 2014 0.2350 0.2350 0.2300 0.2350 86,010 -0.01(-2.08%)
Apr 29, 2014 0.2350 0.2400 0.2300 0.2400 245,180 +0.01(+2.13%)
Apr 28, 2014 0.2350 0.2450 0.2300 0.2350 303,064 +0.00(+2.17%)
Apr 25, 2014 0.2300 0.2450 0.2300 0.2300 281,451 +0.00(+0.00%)
Apr 24, 2014 0.2300 0.2400 0.2250 0.2300 235,380 -0.01(-4.17%)
Apr 23, 2014 0.2300 0.2400 0.2300 0.2400 53,600 +0.00(+0.00%)
Apr 22, 2014 0.2300 0.2400 0.2250 0.2400 123,470 +0.01(+4.35%)
Apr 21, 2014 0.2350 0.2350 0.2300 0.2300 79,327 +0.00(+0.00%)
Apr 17, 2014 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Apr 16, 2014 0.2350 0.2450 0.2300 0.2400 224,215 -0.01(-2.04%)
Apr 15, 2014 0.2500 0.2500 0.2150 0.2450 496,365 +0.01(+6.52%)
Apr 14, 2014 0.2300 0.2450 0.2300 0.2300 224,939 -0.01(-4.17%)
Apr 11, 2014 0.2500 0.2500 0.2350 0.2400 96,125 +0.00(+0.00%)
Apr 10, 2014 0.2400 0.2500 0.2400 0.2400 161,600 -0.01(-2.04%)
Apr 09, 2014 0.2500 0.2500 0.2400 0.2450 461,270 -0.01(-2.00%)
Apr 08, 2014 0.2500 0.2700 0.2400 0.2500 625,000 +0.01(+2.04%)
Apr 07, 2014 0.2650 0.2650 0.2450 0.2450 194,900 -0.02(-7.55%)
Apr 04, 2014 0.2550 0.2800 0.2550 0.2650 427,162 +0.01(+3.92%)
Apr 03, 2014 0.2750 0.2750 0.2550 0.2550 193,611 -0.02(-5.56%)
Apr 02, 2014 0.2800 0.2800 0.2600 0.2700 217,655 +0.00(+0.00%)
Apr 01, 2014 0.2850 0.2850 0.2700 0.2700 67,375 -0.01(-5.26%)
Mar 31, 2014 0.2750 0.2900 0.2750 0.2850 53,006 +0.01(+5.56%)
Mar 28, 2014 0.2800 0.3100 0.2700 0.2700 446,902 -0.01(-5.26%)
Mar 27, 2014 0.2300 0.3100 0.2300 0.2850 1,176,212 +0.05(+23.91%)
Mar 26, 2014 0.2300 0.2350 0.2200 0.2300 745,686 +0.00(+0.00%)
Mar 25, 2014 0.2500 0.2500 0.2300 0.2300 722,262 -0.02(-8.00%)
Mar 24, 2014 0.2700 0.2700 0.2500 0.2500 507,660 -0.02(-5.66%)
Mar 21, 2014 0.2700 0.2750 0.2600 0.2650 272,119 -0.01(-1.85%)
Mar 20, 2014 0.2750 0.2750 0.2650 0.2700 246,601 -0.01(-3.57%)
Mar 19, 2014 0.2850 0.2850 0.2700 0.2800 189,295 -0.00(-1.75%)
Mar 18, 2014 0.2850 0.2850 0.2750 0.2850 166,909 +0.00(+0.00%)
Mar 17, 2014 0.2850 0.2900 0.2750 0.2850 240,020 +0.01(+3.64%)
Mar 14, 2014 0.3000 0.3000 0.2650 0.2750 898,124 -0.02(-8.33%)
Mar 13, 2014 0.3100 0.3100 0.2950 0.3000 121,773 -0.01(-3.23%)
Mar 12, 2014 0.3000 0.3100 0.3000 0.3100 106,907 +0.00(+0.00%)
Mar 11, 2014 0.3100 0.3100 0.3000 0.3100 45,541 +0.00(+0.00%)
Mar 10, 2014 0.3050 0.3100 0.2950 0.3100 227,575 +0.01(+1.64%)
Mar 07, 2014 0.3050 0.3100 0.3000 0.3050 136,730 +0.00(+0.00%)
Mar 06, 2014 0.3100 0.3100 0.2950 0.3050 705,483 -0.01(-1.61%)
Mar 05, 2014 0.3200 0.3200 0.3050 0.3100 412,353 -0.01(-3.13%)
Mar 04, 2014 0.3200 0.3200 0.3100 0.3200 260,110 +0.01(+1.59%)
Mar 03, 2014 0.3200 0.3250 0.3050 0.3150 302,063 -0.01(-1.56%)
Feb 28, 2014 0.3300 0.3300 0.3200 0.3200 81,212 -0.01(-1.54%)
Feb 27, 2014 0.3200 0.3300 0.3200 0.3250 68,235 -0.01(-1.52%)
Feb 26, 2014 0.3200 0.3350 0.3200 0.3300 138,311 +0.01(+3.13%)
Feb 25, 2014 0.3250 0.3250 0.3050 0.3200 434,725 -0.01(-3.03%)
Feb 24, 2014 0.3250 0.3300 0.3250 0.3300 47,970 +0.00(+0.00%)
Feb 21, 2014 0.3200 0.3300 0.3200 0.3300 85,763 +0.00(+0.00%)
Feb 20, 2014 0.3200 0.3350 0.3200 0.3300 135,733 +0.01(+1.54%)
Feb 19, 2014 0.3300 0.3350 0.3250 0.3250 92,616 +0.00(+0.00%)
Feb 18, 2014 0.3300 0.3350 0.3250 0.3250 97,036 +0.00(+0.00%)
Feb 14, 2014 0.3250 0.3250 0.3250 0 -0.01(-2.99%)
Feb 13, 2014 0.3250 0.3400 0.3050 0.3350 591,947 -0.03(-8.22%)
Feb 12, 2014 0.3800 0.3800 0.3600 0.3650 84,110 +0.00(+0.00%)
Feb 11, 2014 0.3650 0.3800 0.3650 0.3650 279,890 +0.00(+0.00%)
Feb 10, 2014 0.3300 0.3650 0.3200 0.3650 463,275 +0.04(+12.31%)
Feb 07, 2014 0.3100 0.3300 0.3050 0.3250 212,445 +0.02(+4.84%)
Feb 06, 2014 0.3000 0.3150 0.3000 0.3100 269,160 +0.01(+1.64%)
Feb 05, 2014 0.3100 0.3150 0.3050 0.3050 368,420 -0.01(-3.17%)
Feb 04, 2014 0.3200 0.3200 0.3150 0.3150 192,464 -0.02(-5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.