Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Sunrise Metals Corp (TSV: NEV )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2015 0.4000 0.4000 0.4000 0 -0.03(-6.98%)
Jan 28, 2015 0.4300 0.4300 0.4300 0.4300 4,000 +0.01(+1.18%)
Jan 27, 2015 0.4300 0.4300 0.4250 0.4250 12,500 +0.03(+8.97%)
Jan 26, 2015 0.4450 0.4450 0.3850 0.3900 30,000 -0.05(-11.36%)
Jan 23, 2015 0.4400 0.4500 0.4400 0.4400 36,000 -0.01(-2.22%)
Jan 22, 2015 0.4700 0.4750 0.4500 0.4500 19,000 -0.02(-4.26%)
Jan 21, 2015 0.4700 0.4700 0.4700 0.4700 7,000 -0.02(-4.08%)
Jan 20, 2015 0.4400 0.4900 0.4100 0.4900 12,130 +0.07(+16.67%)
Jan 19, 2015 0.4200 0.4200 0.4200 0.4200 4,000 -0.02(-4.55%)
Jan 16, 2015 0.4400 0.4400 0.3900 0.4400 30,300 +0.04(+10.00%)
Jan 15, 2015 0.4100 0.4100 0.4000 0.4000 15,575 +0.01(+2.56%)
Jan 13, 2015 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Jan 12, 2015 0.4000 0.4000 0.3800 0.3800 16,400 -0.05(-11.63%)
Jan 08, 2015 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jan 07, 2015 0.4300 0.4300 0.4300 0.4300 3,000 +0.04(+10.26%)
Jan 06, 2015 0.3900 0.3900 0.3800 0.3900 53,700 +0.00(+0.00%)
Jan 05, 2015 0.3900 0.3900 0.3900 0.3900 38,000 -0.01(-1.27%)
Jan 02, 2015 0.3950 0.3950 0.3600 0.3950 15,600 +0.04(+9.72%)
Dec 31, 2014 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Dec 30, 2014 0.3800 0.3800 0.3800 0.3800 5,000 +0.01(+2.70%)
Dec 29, 2014 0.4000 0.4000 0.3650 0.3700 12,500 +0.01(+2.78%)
Dec 23, 2014 0.3600 0.3600 0.3600 0 -0.02(-4.00%)
Dec 22, 2014 0.4000 0.4000 0.3750 0.3750 94,500 -0.03(-8.54%)
Dec 19, 2014 0.4050 0.4100 0.4000 0.4100 126,461 -0.02(-4.65%)
Dec 18, 2014 0.4450 0.4500 0.4000 0.4300 102,000 -0.03(-6.52%)
Dec 17, 2014 0.4700 0.4700 0.4050 0.4600 3,000 +0.09(+24.32%)
Dec 16, 2014 0.3700 0.3700 0.3700 0.3700 1,200 +0.00(+0.00%)
Dec 15, 2014 0.4600 0.4600 0.3700 0.3700 3,000 -0.01(-2.63%)
Dec 12, 2014 0.3900 0.3900 0.3800 0.3800 6,000 -0.02(-3.80%)
Dec 11, 2014 0.4500 0.4500 0.3950 0.3950 68,000 -0.05(-12.22%)
Dec 10, 2014 0.4500 0.4800 0.4500 0.4500 24,900 +0.00(+0.00%)
Dec 09, 2014 0.4500 0.5300 0.4500 0.4500 125,100 +0.04(+9.76%)
Dec 08, 2014 0.3750 0.4100 0.3600 0.4100 77,000 +0.05(+13.89%)
Dec 05, 2014 0.3850 0.3850 0.3600 0.3600 7,200 +0.01(+2.86%)
Dec 03, 2014 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Dec 01, 2014 0.3000 0.3000 0.3000 0 -0.03(-7.69%)
Nov 28, 2014 0.3400 0.3450 0.3200 0.3250 18,500 +0.03(+8.33%)
Nov 27, 2014 0.3400 0.3400 0.3000 0.3000 25,000 -0.06(-16.67%)
Nov 26, 2014 0.3800 0.3800 0.3600 0.3600 10,348 -0.02(-4.00%)
Nov 24, 2014 0.3750 0.3750 0.3750 0 -0.03(-8.54%)
Nov 21, 2014 0.4100 0.4100 0.4100 0.4100 9,000 -0.01(-1.20%)
Nov 20, 2014 0.4100 0.4150 0.4100 0.4150 8,500 -0.01(-1.19%)
Nov 19, 2014 0.4300 0.4500 0.4200 0.4200 11,500 -0.01(-2.33%)
Nov 18, 2014 0.5000 0.5000 0.4300 0.4300 56,900 +0.00(+0.00%)
Nov 17, 2014 0.3800 0.4300 0.3800 0.4300 48,730 +0.07(+19.44%)
Nov 14, 2014 0.3200 0.3600 0.3200 0.3600 39,000 +0.04(+12.50%)
Nov 13, 2014 0.3000 0.3350 0.2950 0.3200 35,079 +0.00(+0.00%)
Nov 12, 2014 0.2900 0.3200 0.2900 0.3200 29,000 +0.01(+3.23%)
Nov 11, 2014 0.3100 0.3100 0.3000 0.3100 16,600 +0.00(+0.00%)
Nov 10, 2014 0.3500 0.3500 0.3100 0.3100 102,573 -0.03(-10.14%)
Nov 07, 2014 0.3350 0.3450 0.3350 0.3450 48,700 +0.03(+11.29%)
Nov 06, 2014 0.2950 0.3100 0.2900 0.3100 14,500 +0.02(+5.08%)
Nov 05, 2014 0.2650 0.2950 0.2650 0.2950 69,150 -0.01(-1.67%)
Nov 04, 2014 0.3100 0.3100 0.3000 0.3000 72,100 +0.00(+0.00%)
Nov 03, 2014 0.3250 0.3250 0.3000 0.3000 38,602 +0.00(+0.00%)
Oct 31, 2014 0.2750 0.3000 0.2500 0.3000 129,930 -0.03(-9.09%)
Oct 30, 2014 0.3500 0.3500 0.3150 0.3300 140,000 -0.05(-13.16%)
Oct 29, 2014 0.3800 0.3800 0.3800 0.3800 37,000 +0.00(+0.00%)
Oct 28, 2014 0.3800 0.3800 0.3800 0.3800 10,000 +0.00(+0.00%)
Oct 27, 2014 0.4000 0.4000 0.3800 0.3800 121,200 -0.04(-9.52%)
Oct 24, 2014 0.4200 0.4200 0.4200 0.4200 4,000 +0.01(+2.44%)
Oct 23, 2014 0.4100 0.4100 0.3900 0.4100 42,050 -0.04(-8.89%)
Oct 22, 2014 0.4500 0.4500 0.4500 0.4500 10,000 +0.00(+0.00%)
Oct 21, 2014 0.4300 0.4500 0.4050 0.4500 96,500 -0.01(-2.17%)
Oct 20, 2014 0.4250 0.4700 0.4200 0.4600 26,000 +0.01(+2.22%)
Oct 16, 2014 0.4500 0.4500 0.4500 2,000 -0.03(-7.22%)
Oct 15, 2014 0.4900 0.4900 0.4500 0.4850 21,600 -0.01(-1.02%)
Oct 14, 2014 0.4900 0.5400 0.4900 15,000 -0.05(-9.26%)
Oct 09, 2014 0.5400 0.5400 0.5400 0 +0.02(+3.85%)
Oct 08, 2014 0.5000 0.5200 0.4900 0.5200 154,100 +0.02(+4.00%)
Oct 07, 2014 0.5200 0.5200 0.5000 0.5000 24,000 -0.04(-7.41%)
Oct 06, 2014 0.5400 0.5400 0.4900 0.5400 146,000 -0.06(-10.00%)
Oct 03, 2014 0.6200 0.6200 0.6000 0.6000 27,600 -0.01(-1.64%)
Oct 02, 2014 0.5500 0.6100 0.4350 0.6100 33,200 +0.01(+1.67%)
Oct 01, 2014 0.5600 0.6000 0.5600 0.6000 6,270 -0.01(-1.64%)
Sep 30, 2014 0.6100 0.6100 0.6100 0.6100 20,000 +0.01(+1.67%)
Sep 29, 2014 0.5700 0.6000 0.5500 0.6000 26,600 +0.00(+0.00%)
Sep 25, 2014 0.6000 0.6000 0.6000 0 +0.01(+1.69%)
Sep 24, 2014 0.6400 0.6800 0.5900 0.5900 31,050 -0.01(-1.67%)
Sep 23, 2014 0.6000 0.6200 0.6000 0.6000 80,500 -0.02(-3.23%)
Sep 22, 2014 0.6800 0.7200 0.6200 0.6200 70,800 -0.08(-11.43%)
Sep 19, 2014 0.6800 0.7000 0.6700 0.7000 34,150 -0.01(-1.41%)
Sep 18, 2014 0.7000 0.7100 0.6800 0.7100 39,600 +0.01(+1.43%)
Sep 17, 2014 0.7200 0.7200 0.7000 0.7000 34,686 -0.02(-2.78%)
Sep 16, 2014 0.7000 0.7200 0.7000 0.7200 27,000 +0.02(+2.86%)
Sep 15, 2014 0.7000 0.7000 0.7000 0.7000 15,100 +0.02(+2.94%)
Sep 12, 2014 0.6800 0.6800 0.6500 0.6800 59,360 -0.01(-1.45%)
Sep 11, 2014 0.7100 0.7200 0.6900 0.6900 130,400 -0.03(-4.17%)
Sep 10, 2014 0.7500 0.8100 0.7200 0.7200 266,892 -0.03(-4.00%)
Sep 09, 2014 0.7500 0.7500 0.7500 0.7500 11,500 +0.00(+0.00%)
Sep 08, 2014 0.7500 0.7500 0.7500 0.7500 2,000 -0.02(-2.60%)
Sep 05, 2014 0.7500 0.7700 0.7400 0.7700 52,890 -0.01(-1.28%)
Sep 04, 2014 0.8000 0.8000 0.7800 0.7800 10,600 -0.02(-2.50%)
Sep 03, 2014 0.8300 0.8300 0.8000 0.8000 10,000 +0.00(+0.00%)
Sep 02, 2014 0.8300 0.8300 0.8000 0.8000 31,012 +0.00(+0.00%)
Aug 29, 2014 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 28, 2014 0.8000 0.8000 0.8000 0.8000 7,500 +0.01(+1.27%)
Aug 27, 2014 0.7800 0.7900 0.7800 0.7900 18,650 -0.01(-1.25%)
Aug 26, 2014 0.8200 0.8200 0.8000 0.8000 24,875 -0.02(-2.44%)
Aug 25, 2014 0.8500 0.8500 0.8200 0.8200 2,500 -0.03(-3.53%)
Aug 22, 2014 0.8200 0.8600 0.8200 0.8500 6,530 +0.00(+0.00%)
Aug 21, 2014 0.8600 0.8600 0.8200 0.8500 17,000 +0.02(+2.41%)
Aug 20, 2014 0.8400 0.8400 0.8300 0.8300 25,800 -0.02(-2.35%)
Aug 19, 2014 0.8500 0.8500 0.8500 0.8500 4,270 +0.00(+0.00%)
Aug 18, 2014 0.8500 0.8500 0.8500 0.8500 8,850 +0.00(+0.00%)
Aug 15, 2014 0.8700 0.8700 0.8700 0.8500 18,500 -0.04(-4.49%)
Aug 14, 2014 0.8700 0.8900 0.8700 0.8900 24,000 +0.04(+4.71%)
Aug 13, 2014 0.8500 0.8500 0.8500 0.8500 0 -0.03(-3.41%)
Aug 12, 2014 0.8700 0.8800 0.8700 0.8800 58,500 +0.02(+2.33%)
Aug 11, 2014 0.8800 0.8800 0.8600 0.8600 7,749 -0.03(-3.37%)
Aug 07, 2014 0.8900 0 -0.01(-1.11%)
Aug 06, 2014 0.9000 0.9100 0.9000 0.9000 4,200 +0.02(+2.27%)
Aug 05, 2014 0.9000 0.9000 0.8800 0.8800 11,500 +0.00(+0.00%)
Aug 01, 2014 0.8800 0.8800 0.8800 0 +0.02(+2.33%)
Jul 31, 2014 0.8600 0.8600 0.8600 0.8600 1,600 -0.06(-6.52%)
Jul 30, 2014 0.8500 0.9200 0.8500 0.9200 15,000 +0.01(+1.10%)
Jul 29, 2014 0.9200 0.9200 0.9000 0.9100 12,500 +0.00(+0.00%)
Jul 28, 2014 0.8500 0.9100 0.8500 0.9100 45,300 +0.04(+4.60%)
Jul 25, 2014 0.8700 0.8800 0.8700 0.8700 24,250 +0.00(+0.00%)
Jul 24, 2014 0.8900 0.9000 0.8700 0.8700 35,275 -0.05(-5.43%)
Jul 23, 2014 0.9500 0.9700 0.9200 0.9200 35,300 -0.02(-2.13%)
Jul 22, 2014 0.9500 0.9500 0.9400 0.9400 24,300 +0.01(+1.08%)
Jul 21, 2014 0.9400 0.9500 0.9300 0.9300 25,690 -0.02(-2.11%)
Jul 18, 2014 0.9500 0.9700 0.9500 0.9500 26,300 -0.01(-1.04%)
Jul 17, 2014 0.9900 1.000 0.9500 0.9600 68,200 -0.06(-5.88%)
Jul 16, 2014 0.9300 1.030 0.9300 1.020 70,450 +0.06(+6.25%)
Jul 15, 2014 0.9800 1.030 0.9600 0.9600 104,846 -0.02(-2.04%)
Jul 14, 2014 1.020 1.020 0.9300 0.9800 130,150 -0.05(-4.85%)
Jul 11, 2014 1.080 1.100 1.010 1.030 156,763 -0.04(-3.74%)
Jul 10, 2014 1.250 1.290 1.070 1.070 225,624 -0.15(-12.30%)
Jul 09, 2014 1.170 1.220 1.150 1.220 42,650 +0.07(+6.09%)
Jul 08, 2014 1.170 1.170 1.130 1.150 13,705 -0.02(-1.71%)
Jul 07, 2014 1.200 1.200 1.150 1.170 25,550 -0.03(-2.50%)
Jul 04, 2014 1.170 1.200 1.170 1.200 3,500 +0.04(+3.45%)
Jul 03, 2014 1.130 1.190 1.130 1.160 28,900 +0.03(+2.65%)
Jul 02, 2014 1.140 1.150 1.070 1.130 46,450 +0.01(+0.89%)
Jun 30, 2014 1.120 1.120 1.120 0 -0.08(-6.67%)
Jun 27, 2014 1.210 1.270 1.200 1.200 59,006 -0.03(-2.44%)
Jun 26, 2014 1.170 1.230 1.050 1.230 208,194 +0.04(+3.36%)
Jun 25, 2014 1.220 1.220 1.170 1.190 71,400 -0.03(-2.46%)
Jun 24, 2014 1.250 1.270 1.200 1.220 49,262 -0.09(-6.87%)
Jun 23, 2014 1.330 1.330 1.300 1.310 114,090 -0.04(-2.96%)
Jun 20, 2014 1.490 1.500 1.350 1.350 57,798 -0.11(-7.53%)
Jun 19, 2014 1.370 1.460 1.350 1.460 68,228 +0.09(+6.57%)
Jun 18, 2014 1.360 1.380 1.330 1.370 104,440 +0.00(+0.00%)
Jun 17, 2014 1.440 1.440 1.370 1.370 103,270 -0.06(-4.20%)
Jun 16, 2014 1.330 1.430 1.330 1.430 46,450 +0.07(+5.15%)
Jun 13, 2014 1.370 1.370 1.330 1.360 28,723 -0.02(-1.45%)
Jun 12, 2014 1.310 1.400 1.310 1.380 84,911 +0.08(+6.15%)
Jun 11, 2014 1.280 1.300 1.260 1.300 69,100 +0.00(+0.00%)
Jun 10, 2014 1.290 1.320 1.270 1.300 55,900 +0.00(+0.00%)
Jun 06, 2014 1.300 1.300 1.250 1.300 58,350 +0.03(+2.36%)
Jun 05, 2014 1.270 1.440 1.260 1.270 229,840 +0.10(+8.55%)
Jun 04, 2014 1.130 1.180 1.110 1.170 122,450 +0.08(+7.34%)
Jun 03, 2014 1.060 1.100 1.060 1.090 80,680 +0.01(+0.93%)
Jun 02, 2014 1.040 1.090 1.030 1.080 56,000 +0.03(+2.86%)
May 30, 2014 1.020 1.130 1.020 1.050 75,120 +0.02(+1.94%)
May 29, 2014 1.030 1.030 1.030 1.030 16,400 +0.00(+0.00%)
May 28, 2014 1.060 1.120 1.020 1.030 53,720 -0.03(-2.83%)
May 27, 2014 1.050 1.080 1.030 1.060 117,426 +0.00(+0.00%)
May 26, 2014 1.020 1.060 1.020 1.060 12,700 +0.02(+1.92%)
May 23, 2014 0.9900 1.040 0.9900 1.040 15,139 +0.05(+5.05%)
May 22, 2014 0.9500 0.9900 0.9500 0.9900 42,650 +0.01(+1.02%)
May 21, 2014 0.9900 1.000 0.9600 0.9800 55,396 -0.02(-2.00%)
May 20, 2014 1.060 1.060 1.000 1.000 39,100 -0.05(-4.76%)
May 16, 2014 1.050 1.050 1.050 0 +0.01(+0.96%)
May 15, 2014 1.100 1.110 1.040 1.040 81,350 -0.08(-7.14%)
May 14, 2014 1.120 1.130 1.070 1.120 154,950 -0.01(-0.88%)
May 13, 2014 1.040 1.130 1.010 1.130 142,439 +0.08(+7.62%)
May 12, 2014 1.110 1.110 1.020 1.050 303,690 -0.10(-8.70%)
May 09, 2014 1.180 1.180 1.130 1.150 39,050 -0.01(-0.86%)
May 08, 2014 1.150 1.200 1.110 1.160 102,950 +0.08(+7.41%)
May 07, 2014 1.050 1.080 1.050 1.080 30,400 +0.02(+1.89%)
May 06, 2014 1.060 1.080 1.050 1.060 134,800 -0.01(-0.93%)
May 05, 2014 1.050 1.100 1.050 1.070 119,690 +0.02(+1.90%)
May 02, 2014 1.000 1.050 0.9800 1.050 71,539 +0.09(+9.38%)
May 01, 2014 1.040 1.040 0.9500 0.9600 166,450 -0.06(-5.88%)
Apr 30, 2014 1.070 1.070 1.020 1.020 41,750 -0.07(-6.42%)
Apr 29, 2014 1.060 1.100 1.060 1.090 148,865 -0.03(-2.68%)
Apr 28, 2014 1.150 1.170 1.050 1.120 373,442 -0.04(-3.45%)
Apr 25, 2014 1.170 1.250 1.130 1.160 180,875 -0.01(-0.85%)
Apr 24, 2014 0.9900 1.200 0.9800 1.170 486,920 +0.18(+18.18%)
Apr 23, 2014 0.9400 1.020 0.9300 0.9900 818,619 +0.11(+12.50%)
Apr 22, 2014 0.8400 0.8800 0.8200 0.8800 90,222 +0.01(+1.15%)
Apr 21, 2014 0.8300 0.8800 0.8300 0.8700 22,200 -0.01(-1.14%)
Apr 17, 2014 0.8800 0.8800 0.8800 0 -0.03(-3.30%)
Apr 16, 2014 0.9100 0.9100 0.8600 0.9100 3,000 +0.00(+0.00%)
Apr 15, 2014 0.9000 0.9100 0.8700 0.9100 16,900 -0.01(-1.09%)
Apr 14, 2014 0.9000 0.9200 0.9000 0.9200 32,000 +0.00(+0.00%)
Apr 11, 2014 0.8800 0.9200 0.8800 0.9200 63,050 +0.02(+2.22%)
Apr 10, 2014 0.8900 0.9100 0.8900 0.9000 58,800 +0.01(+1.12%)
Apr 09, 2014 0.8600 0.8900 0.8100 0.8900 11,050 +0.03(+3.49%)
Apr 08, 2014 0.8800 0.9000 0.8400 0.8600 18,900 -0.01(-1.15%)
Apr 07, 2014 0.9300 0.9900 0.8700 0.8700 15,075 -0.05(-5.43%)
Apr 04, 2014 0.8600 0.9500 0.8600 0.9200 53,640 +0.04(+4.55%)
Apr 03, 2014 0.9000 0.9000 0.8400 0.8800 17,050 +0.01(+1.15%)
Apr 02, 2014 0.8500 0.8900 0.8400 0.8700 37,400 -0.01(-1.14%)
Apr 01, 2014 0.8600 0.8800 0.8000 0.8800 151,300 -0.02(-2.22%)
Mar 31, 2014 0.9000 0.9000 0.8700 0.9000 27,550 +0.01(+1.12%)
Mar 28, 2014 0.9100 0.9300 0.8700 0.8900 69,871 -0.01(-1.11%)
Mar 27, 2014 0.9300 0.9800 0.9000 0.9000 62,800 -0.09(-9.09%)
Mar 26, 2014 0.9400 1.030 0.9400 0.9900 99,750 -0.01(-1.00%)
Mar 25, 2014 1.000 1.010 0.9700 1.000 95,100 +0.01(+1.01%)
Mar 24, 2014 0.9900 1.040 0.9400 0.9900 112,560 -0.01(-1.00%)
Mar 21, 2014 0.9300 1.050 0.9300 1.000 278,440 +0.12(+13.64%)
Mar 20, 2014 0.8500 0.9000 0.8300 0.8800 79,187 +0.00(+0.00%)
Mar 19, 2014 0.9300 0.9300 0.8500 0.8800 119,200 -0.04(-4.35%)
Mar 18, 2014 0.9000 0.9400 0.8900 0.9200 36,555 -0.03(-3.16%)
Mar 17, 2014 0.9500 0.9500 0.8100 0.9500 249,170 +0.10(+11.76%)
Mar 14, 2014 0.8700 0.9000 0.8100 0.8500 186,090 -0.08(-8.60%)
Mar 13, 2014 0.8700 0.9600 0.8000 0.9300 576,958 +0.13(+16.25%)
Mar 12, 2014 0.6100 0.8500 0.5800 0.8000 434,592 +0.35(+77.78%)
Mar 11, 2014 0.4500 0.4500 0.4400 0.4500 51,000 +0.01(+1.12%)
Mar 10, 2014 0.4650 0.4650 0.4450 0.4450 14,500 -0.02(-5.32%)
Mar 07, 2014 0.4700 0.4700 0.4700 0.4700 10,000 -0.06(-11.32%)
Mar 06, 2014 0.5000 0.5300 0.4500 0.5300 21,800 +0.00(+0.00%)
Mar 05, 2014 0.4200 0.5300 0.4200 0.5300 46,150 +0.10(+21.84%)
Mar 04, 2014 0.5300 0.5300 0.4350 0.4350 46,650 -0.10(-17.92%)
Mar 03, 2014 0.5000 0.5400 0.4600 0.5300 50,752 +0.06(+11.58%)
Feb 28, 2014 0.5000 0.5300 0.4550 0.4750 96,997 +0.01(+2.15%)
Feb 27, 2014 0.2500 0.5700 0.2500 0.4650 608,389 +0.24(+106.67%)
Feb 26, 2014 0.2000 0.2250 0.1800 0.2250 54,500 +0.02(+12.50%)
Feb 25, 2014 0.2000 0.2000 0.2000 0.2000 23,000 +0.00(+0.00%)
Feb 24, 2014 0.2050 0.2050 0.2000 0.2000 52,700 -0.00(-2.44%)
Feb 21, 2014 0.2400 0.2400 0.2000 0.2050 25,395 +0.00(+0.00%)
Feb 20, 2014 0.2300 0.2300 0.2050 0.2050 35,500 -0.03(-10.87%)
Feb 19, 2014 0.2300 0.2300 0.2300 0.2300 14,500 -0.02(-8.00%)
Feb 14, 2014 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 13, 2014 0.2800 0.2800 0.2500 0.2500 16,500 -0.02(-7.41%)
Feb 12, 2014 0.2700 0.2700 0.2700 0.2700 7,503 -0.03(-10.00%)
Feb 11, 2014 0.2500 0.3000 0.2500 0.3000 1,956 +0.01(+3.45%)
Feb 10, 2014 0.3000 0.3000 0.2900 0.2900 6,000 -0.05(-15.94%)
Feb 07, 2014 0.2750 0.3450 0.2750 0.3450 20,200 +0.08(+32.69%)
Feb 06, 2014 0.2000 0.2600 0.2000 0.2600 100,550 +0.09(+48.57%)
Feb 05, 2014 0.1800 0.1800 0.1750 0.1750 28,501 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.