Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Sunrise Metals Corp (TSV: NEV )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1950 0.2100 0.1950 0.2050 8,100 +0.01(+7.89%)
Jan 30, 2018 0.2150 0.2150 0.1900 0.1900 90,700 -0.02(-11.63%)
Jan 29, 2018 0.2000 0.2150 0.2000 0.2150 17,700 +0.01(+7.50%)
Jan 26, 2018 0.2000 0.2100 0.2000 0.2000 37,800 +0.00(+0.00%)
Jan 25, 2018 0.2050 0.2100 0.2000 0.2000 66,900 +0.02(+11.11%)
Jan 24, 2018 0.2100 0.2100 0.1800 0.1800 65,671 -0.02(-10.00%)
Jan 23, 2018 0.2150 0.2150 0.2000 0.2000 56,000 -0.02(-9.09%)
Jan 22, 2018 0.2250 0.2300 0.2200 0.2200 44,350 +0.00(+0.00%)
Jan 19, 2018 0.2250 0.2350 0.2200 0.2200 82,903 +0.02(+10.00%)
Jan 18, 2018 0.2050 0.2450 0.2000 0.2000 721,507 +0.03(+17.65%)
Jan 17, 2018 0.1600 0.1700 0.1600 0.1700 24,000 +0.01(+6.25%)
Jan 16, 2018 0.1700 0.1700 0.1500 0.1600 22,500 +0.01(+6.67%)
Jan 15, 2018 0.1550 0.1550 0.1500 0.1500 31,000 -0.01(-3.23%)
Jan 12, 2018 0.1650 0.1650 0.1500 0.1550 49,584 +0.01(+3.33%)
Jan 11, 2018 0.1650 0.1650 0.1650 0.1500 53,300 -0.01(-6.25%)
Jan 10, 2018 0.1700 0.1700 0.1600 0.1600 13,000 +0.01(+3.23%)
Jan 09, 2018 0.1700 0.1700 0.1550 0.1550 14,450 -0.01(-3.13%)
Jan 08, 2018 0.1700 0.1700 0.1600 0.1600 42,500 +0.00(+0.00%)
Jan 05, 2018 0.1500 0.1600 0.1500 0.1600 67,300 +0.00(+0.00%)
Jan 04, 2018 0.1450 0.1600 0.1450 0.1600 22,387 +0.00(+0.00%)
Jan 03, 2018 0.1700 0.1700 0.1500 0.1600 159,271 -0.01(-5.88%)
Jan 02, 2018 0.1850 0.1850 0.1850 0.1700 89,135 +0.01(+6.25%)
Dec 29, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 28, 2017 0.1550 0.1600 0.1500 0.1600 56,000 +0.00(+0.00%)
Dec 27, 2017 0.1700 0.1700 0.1500 0.1600 115,020 -0.01(-8.57%)
Dec 22, 2017 0.1800 0.1950 0.1700 0.1750 51,539 +0.00(+2.94%)
Dec 21, 2017 0.1650 0.1700 0.1650 0.1700 26,500 +0.00(+0.00%)
Dec 20, 2017 0.1800 0.1800 0.1700 0.1700 44,400 -0.02(-10.53%)
Dec 19, 2017 0.1900 0.1900 0.1900 0.1900 38,415 +0.01(+2.70%)
Dec 18, 2017 0.1700 0.1900 0.1700 0.1850 9,157 +0.00(+0.00%)
Dec 15, 2017 0.1850 0.1850 0.1800 0.1850 17,000 +0.01(+5.71%)
Dec 14, 2017 0.1500 0.1750 0.1500 0.1750 107,000 +0.02(+16.67%)
Dec 13, 2017 0.1500 0.1650 0.1500 0.1500 41,700 -0.02(-9.09%)
Dec 12, 2017 0.1550 0.1650 0.1500 0.1650 11,833 +0.01(+6.45%)
Dec 11, 2017 0.1550 0.1600 0.1550 0.1550 25,000 +0.00(+0.00%)
Dec 08, 2017 0.1500 0.1650 0.1500 0.1550 21,500 +0.00(+0.00%)
Dec 07, 2017 0.1600 0.1600 0.1550 0.1550 5,000 -0.01(-3.13%)
Dec 06, 2017 0.1600 0.1600 0.1600 0.1600 44,500 +0.01(+3.23%)
Dec 04, 2017 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Dec 01, 2017 0.1600 0.1600 0.1600 0.1600 17,270 +0.00(+0.00%)
Nov 30, 2017 0.1700 0.1700 0.1600 0.1600 13,000 +0.00(+0.00%)
Nov 29, 2017 0.1550 0.1600 0.1550 0.1600 64,887 +0.00(+0.00%)
Nov 28, 2017 0.1600 0.1750 0.1550 0.1600 144,840 -0.03(-15.79%)
Nov 27, 2017 0.1700 0.1900 0.1700 0.1900 92,433 +0.01(+5.56%)
Nov 24, 2017 0.1750 0.1800 0.1750 0.1800 5,000 +0.00(+0.00%)
Nov 23, 2017 0.1700 0.1800 0.1700 0.1800 2,400 +0.00(+0.00%)
Nov 22, 2017 0.1700 0.1800 0.1700 0.1800 95,700 +0.02(+12.50%)
Nov 21, 2017 0.1700 0.1700 0.1600 0.1600 97,500 +0.01(+6.67%)
Nov 20, 2017 0.1550 0.1550 0.1500 0.1500 12,000 -0.01(-6.25%)
Nov 17, 2017 0.1650 0.1650 0.1500 0.1600 35,000 -0.01(-8.57%)
Nov 16, 2017 0.1750 0.1750 0.1700 0.1750 5,000 -0.01(-2.78%)
Nov 15, 2017 0.1750 0.1800 0.1550 0.1800 77,500 -0.01(-2.70%)
Nov 14, 2017 0.1800 0.1850 0.1400 0.1850 74,200 +0.01(+2.78%)
Nov 13, 2017 0.1600 0.1800 0.1600 0.1800 66,100 +0.04(+33.33%)
Nov 10, 2017 0.1450 0.1450 0.1350 0.1350 32,600 -0.01(-10.00%)
Nov 09, 2017 0.1500 0.1500 0.1500 0.1500 11,000 +0.00(+0.00%)
Nov 08, 2017 0.1500 0.1500 0.1350 0.1500 17,680 +0.00(+0.00%)
Nov 07, 2017 0.1450 0.1500 0.1450 0.1500 10,600 +0.01(+3.45%)
Nov 06, 2017 0.1850 0.1850 0.1400 0.1450 98,000 -0.05(-23.68%)
Nov 03, 2017 0.1500 0.1900 0.1500 0.1900 231,000 +0.05(+31.03%)
Nov 02, 2017 0.1350 0.1500 0.1350 0.1450 127,000 +0.01(+11.54%)
Nov 01, 2017 0.1200 0.1400 0.1200 0.1300 101,900 +0.01(+13.04%)
Oct 31, 2017 0.1200 0.1200 0.1150 0.1150 107,300 -0.00(-4.17%)
Oct 30, 2017 0.1300 0.1300 0.1250 0.1200 119,650 -0.01(-7.69%)
Oct 27, 2017 0.1350 0.1350 0.1300 0.1300 57,000 -0.01(-3.70%)
Oct 26, 2017 0.1300 0.1350 0.1300 0.1350 123,932 +0.01(+3.85%)
Oct 25, 2017 0.1300 0.1400 0.1300 0.1300 68,280 -0.01(-10.34%)
Oct 24, 2017 0.1400 0.1450 0.1300 0.1450 87,250 +0.00(+0.00%)
Oct 23, 2017 0.1600 0.1600 0.1450 0.1450 73,500 -0.01(-6.45%)
Oct 20, 2017 0.1700 0.1700 0.1550 0.1550 89,216 -0.02(-8.82%)
Oct 19, 2017 0.1650 0.1700 0.1650 0.1700 19,000 +0.01(+3.03%)
Oct 18, 2017 0.1650 0.1650 0.1650 0.1650 35,500 -0.01(-2.94%)
Oct 17, 2017 0.1700 0.1750 0.1700 0.1700 14,413 +0.00(+0.00%)
Oct 16, 2017 0.1750 0.1750 0.1700 0.1700 38,510 -0.00(-2.86%)
Oct 13, 2017 0.1750 0.1750 0.1750 0.1750 9,000 -0.01(-2.78%)
Oct 12, 2017 0.1800 0.1800 0.1750 0.1800 30,500 -0.01(-2.70%)
Oct 11, 2017 0.1850 0.1850 0.1800 0.1850 30,500 -0.01(-2.63%)
Oct 10, 2017 0.1950 0.2000 0.1900 0.1900 34,130 -0.01(-5.00%)
Oct 06, 2017 0.2000 0.2000 0.1950 0.2000 39,300 +0.00(+0.00%)
Oct 05, 2017 0.1850 0.2000 0.1850 0.2000 55,600 +0.02(+8.11%)
Oct 04, 2017 0.1800 0.1900 0.1750 0.1850 27,500 +0.01(+2.78%)
Oct 03, 2017 0.1700 0.1800 0.1650 0.1800 38,250 +0.00(+0.00%)
Oct 02, 2017 0.1850 0.1850 0.1750 0.1800 18,000 -0.01(-2.70%)
Sep 29, 2017 0.1800 0.1850 0.1750 0.1850 50,177 +0.00(+0.00%)
Sep 28, 2017 0.1800 0.1850 0.1800 0.1850 6,860 +0.01(+2.78%)
Sep 27, 2017 0.1800 0.1800 0.1800 0.1800 38,000 +0.00(+0.00%)
Sep 26, 2017 0.1850 0.1850 0.1800 0.1800 52,000 -0.01(-2.70%)
Sep 25, 2017 0.1850 0.1850 0.1800 0.1850 13,440 +0.00(+0.00%)
Sep 22, 2017 0.1850 0.1850 0.1800 0.1850 27,000 +0.00(+0.00%)
Sep 21, 2017 0.1900 0.1900 0.1850 0.1850 19,000 +0.00(+0.00%)
Sep 20, 2017 0.1900 0.1900 0.1850 0.1850 22,342 -0.01(-2.63%)
Sep 19, 2017 0.1950 0.1950 0.1800 0.1900 149,846 -0.01(-5.00%)
Sep 18, 2017 0.2000 0.2000 0.1950 0.2000 38,100 -0.01(-4.76%)
Sep 15, 2017 0.2050 0.2100 0.2000 0.2100 37,200 +0.00(+0.00%)
Sep 14, 2017 0.2150 0.2150 0.2000 0.2100 228,800 -0.01(-2.33%)
Sep 13, 2017 0.2300 0.2350 0.2100 0.2150 81,700 -0.01(-2.27%)
Sep 12, 2017 0.2150 0.2250 0.2150 0.2200 89,163 +0.01(+2.33%)
Sep 11, 2017 0.2200 0.2200 0.2150 0.2150 49,000 -0.01(-4.44%)
Sep 08, 2017 0.2350 0.2350 0.2150 0.2250 125,375 -0.01(-4.26%)
Sep 07, 2017 0.2400 0.2500 0.2350 0.2350 34,500 +0.00(+0.00%)
Sep 06, 2017 0.2450 0.2450 0.2350 0.2350 49,550 -0.01(-2.08%)
Sep 05, 2017 0.2500 0.2600 0.2400 0.2400 16,220 -0.02(-7.69%)
Sep 01, 2017 0.2500 0.2600 0.2500 0.2600 64,000 +0.03(+10.64%)
Aug 31, 2017 0.2400 0.2450 0.2350 0.2350 47,000 -0.01(-4.08%)
Aug 30, 2017 0.2450 0.2450 0.2400 0.2450 109,679 +0.00(+0.00%)
Aug 29, 2017 0.2500 0.2550 0.2450 0.2450 13,750 -0.01(-2.00%)
Aug 28, 2017 0.2700 0.2700 0.2450 0.2500 66,800 -0.02(-7.41%)
Aug 25, 2017 0.2700 0.2700 0.2650 0.2700 3,500 +0.01(+3.85%)
Aug 24, 2017 0.2700 0.2700 0.2600 0.2600 105,500 -0.02(-5.45%)
Aug 23, 2017 0.2700 0.2750 0.2700 0.2750 7,100 +0.01(+1.85%)
Aug 22, 2017 0.2700 0.2700 0.2700 0.2700 6,500 +0.00(+0.00%)
Aug 21, 2017 0.2600 0.2750 0.2600 0.2700 28,200 +0.01(+3.85%)
Aug 18, 2017 0.2600 0.2600 0.2600 0.2600 34,800 -0.01(-3.70%)
Aug 17, 2017 0.2700 0.2700 0.2700 0.2700 1,000 +0.02(+5.88%)
Aug 16, 2017 0.2750 0.2750 0.2550 0.2550 18,800 -0.01(-1.92%)
Aug 15, 2017 0.2600 0.2750 0.2600 0.2600 28,000 -0.01(-1.89%)
Aug 14, 2017 0.2700 0.2750 0.2650 0.2650 32,800 -0.01(-1.85%)
Aug 11, 2017 0.2800 0.2800 0.2700 0.2700 8,500 -0.01(-1.82%)
Aug 10, 2017 0.2800 0.2800 0.2650 0.2750 43,900 -0.01(-1.79%)
Aug 09, 2017 0.3000 0.3000 0.2800 0.2800 30,661 -0.00(-1.75%)
Aug 08, 2017 0.3000 0.3000 0.2850 0.2850 16,500 -0.02(-5.00%)
Aug 04, 2017 0.2950 0.3000 0.2900 0.3000 24,900 +0.00(+0.00%)
Aug 03, 2017 0.2950 0.3000 0.2950 0.3000 5,900 +0.02(+5.26%)
Aug 02, 2017 0.2700 0.2850 0.2700 0.2850 8,300 +0.01(+5.56%)
Aug 01, 2017 0.2850 0.2900 0.2700 0.2700 87,138 -0.03(-11.48%)
Jul 31, 2017 0.3050 0.3100 0.3050 0.3050 64,500 -0.01(-1.61%)
Jul 28, 2017 0.3000 0.3150 0.2750 0.3100 85,750 +0.02(+6.90%)
Jul 27, 2017 0.3250 0.3300 0.2900 0.2900 50,500 -0.04(-10.77%)
Jul 26, 2017 0.3000 0.3300 0.3000 0.3250 347,600 +0.03(+8.33%)
Jul 25, 2017 0.3000 0.3000 0.2800 0.3000 18,600 +0.01(+1.69%)
Jul 24, 2017 0.2800 0.3000 0.2800 0.2950 29,600 +0.01(+1.72%)
Jul 21, 2017 0.2900 0.2900 0.2900 0.2900 6,500 +0.01(+1.75%)
Jul 20, 2017 0.2950 0.2950 0.2850 0.2850 20,500 -0.02(-5.00%)
Jul 19, 2017 0.2900 0.3000 0.2900 0.3000 33,700 +0.02(+5.26%)
Jul 18, 2017 0.2850 0.3100 0.2850 0.2850 61,500 -0.02(-5.00%)
Jul 17, 2017 0.3000 0.3000 0.2900 0.3000 56,558 +0.01(+3.45%)
Jul 14, 2017 0.2800 0.2800 0.2900 84,691 +0.01(+3.57%)
Jul 13, 2017 0.2400 0.2800 0.2400 0.2800 51,693 +0.04(+16.67%)
Jul 12, 2017 0.2400 0.2400 0.2300 0.2400 143,150 +0.00(+0.00%)
Jul 11, 2017 0.2400 0.2400 0.2300 0.2400 37,900 +0.00(+0.00%)
Jul 10, 2017 0.2600 0.2650 0.2400 0.2400 69,917 -0.01(-4.00%)
Jul 07, 2017 0.2550 0.2650 0.2500 0.2500 33,200 -0.01(-3.85%)
Jul 06, 2017 0.2700 0.2750 0.2550 0.2600 29,300 -0.02(-5.45%)
Jul 05, 2017 0.2750 0.2750 0.2750 0.2750 2,000 +0.02(+5.77%)
Jul 04, 2017 0.2650 0.2700 0.2600 0.2600 55,200 -0.03(-10.34%)
Jul 03, 2017 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 30, 2017 0.3000 0.3000 0.2650 0.2900 60,500 +0.00(+0.00%)
Jun 29, 2017 0.2900 0.2900 0.2900 0.2900 7,200 +0.02(+7.41%)
Jun 28, 2017 0.2800 0.3000 0.2700 0.2700 37,200 -0.02(-6.90%)
Jun 27, 2017 0.2850 0.2900 0.2800 0.2900 24,350 +0.01(+1.75%)
Jun 26, 2017 0.3100 0.3100 0.2800 0.2850 104,442 -0.01(-1.72%)
Jun 23, 2017 0.3100 0.3100 0.2850 0.2900 31,079 -0.03(-7.94%)
Jun 22, 2017 0.2950 0.3150 0.2950 0.3150 19,654 +0.01(+1.61%)
Jun 21, 2017 0.3050 0.3100 0.3050 0.3100 17,500 +0.01(+1.64%)
Jun 20, 2017 0.3100 0.3100 0.3050 0.3050 43,500 -0.02(-6.15%)
Jun 19, 2017 0.3200 0.3250 0.3200 0.3250 35,639 +0.01(+1.56%)
Jun 16, 2017 0.3100 0.3250 0.3100 0.3200 34,575 +0.01(+1.59%)
Jun 15, 2017 0.3300 0.3350 0.3100 0.3150 91,935 -0.03(-7.35%)
Jun 14, 2017 0.3350 0.3450 0.3200 0.3400 323,270 +0.00(+0.00%)
Jun 13, 2017 0.3100 0.3500 0.2900 0.3400 396,971 +0.05(+17.24%)
Jun 12, 2017 0.2800 0.2900 0.2750 0.2900 132,040 +0.01(+3.57%)
Jun 09, 2017 0.2700 0.2800 0.2700 0.2800 55,500 +0.02(+7.69%)
Jun 08, 2017 0.2600 0.2700 0.2600 0.2600 35,500 +0.01(+1.96%)
Jun 07, 2017 0.2550 0.2600 0.2550 0.2550 10,700 +0.01(+2.00%)
Jun 06, 2017 0.2750 0.2800 0.2500 0.2500 217,400 -0.03(-10.71%)
Jun 05, 2017 0.2700 0.2800 0.2600 0.2800 27,700 +0.03(+9.80%)
Jun 02, 2017 0.2600 0.2600 0.2500 0.2550 34,000 +0.00(+0.00%)
Jun 01, 2017 0.2500 0.2650 0.2500 0.2550 34,000 -0.01(-1.92%)
May 31, 2017 0.2600 0.2600 0.2550 0.2600 68,100 -0.01(-1.89%)
May 30, 2017 0.2750 0.2800 0.2600 0.2650 109,434 -0.02(-7.02%)
May 26, 2017 0.2850 0.2850 0.2850 0 +0.02(+7.55%)
May 25, 2017 0.2800 0.2800 0.2650 0.2650 15,880 -0.02(-7.02%)
May 24, 2017 0.2700 0.2850 0.2700 0.2850 19,065 +0.01(+5.56%)
May 23, 2017 0.2850 0.2850 0.2700 0.2700 79,045 -0.01(-3.57%)
May 19, 2017 0.2950 0.2950 0.2750 0.2800 40,000 -0.01(-5.08%)
May 18, 2017 0.2800 0.2950 0.2800 0.2950 71,780 +0.01(+5.36%)
May 17, 2017 0.2850 0.2900 0.2700 0.2800 85,065 +0.02(+5.66%)
May 16, 2017 0.2700 0.2800 0.2650 0.2650 55,025 +0.00(+0.00%)
May 15, 2017 0.2550 0.2650 0.2550 0.2650 67,000 +0.01(+1.92%)
May 12, 2017 0.2850 0.2850 0.2550 0.2600 191,597 -0.02(-5.45%)
May 11, 2017 0.2700 0.2950 0.2700 0.2750 42,750 +0.00(+0.00%)
May 10, 2017 0.2850 0.2850 0.2700 0.2750 45,272 +0.01(+1.85%)
May 09, 2017 0.3000 0.3000 0.2700 0.2700 110,808 -0.02(-6.90%)
May 08, 2017 0.2950 0.3050 0.2900 0.2900 101,258 +0.00(+0.00%)
May 05, 2017 0.2950 0.3200 0.2900 0.2900 39,649 +0.00(+0.00%)
May 04, 2017 0.3150 0.3150 0.2900 0.2900 44,500 -0.03(-9.38%)
May 03, 2017 0.3100 0.3200 0.3050 0.3200 54,500 +0.01(+3.23%)
May 02, 2017 0.3000 0.3100 0.3000 0.3100 44,500 +0.01(+3.33%)
May 01, 2017 0.2900 0.3050 0.2900 0.3000 21,800 +0.01(+3.45%)
Apr 28, 2017 0.3000 0.3100 0.2850 0.2900 24,600 +0.02(+7.41%)
Apr 27, 2017 0.2750 0.2800 0.2650 0.2700 44,695 +0.01(+1.89%)
Apr 26, 2017 0.2800 0.2900 0.2650 0.2650 714,904 -0.02(-5.36%)
Apr 25, 2017 0.3200 0.3200 0.2800 0.2800 233,307 -0.04(-12.50%)
Apr 24, 2017 0.3200 0.3200 0.3100 0.3200 34,145 +0.00(+0.00%)
Apr 21, 2017 0.3150 0.3200 0.3150 0.3200 59,709 +0.02(+4.92%)
Apr 20, 2017 0.3050 0.3150 0.3050 0.3050 13,800 -0.01(-1.61%)
Apr 19, 2017 0.3100 0.3100 0.3050 0.3100 18,200 +0.01(+1.64%)
Apr 18, 2017 0.3100 0.3100 0.3050 0.3050 51,550 -0.01(-1.61%)
Apr 17, 2017 0.3000 0.3150 0.3000 0.3100 45,800 +0.01(+3.33%)
Apr 13, 2017 0.3000 0.3050 0.2950 0.3000 209,332 -0.01(-3.23%)
Apr 12, 2017 0.3050 0.3300 0.3050 0.3100 187,000 +0.02(+5.08%)
Apr 11, 2017 0.3200 0.3200 0.2950 0.2950 172,250 -0.02(-4.84%)
Apr 10, 2017 0.2900 0.3150 0.2900 0.3100 109,800 +0.02(+6.90%)
Apr 07, 2017 0.3050 0.3100 0.2850 0.2900 210,324 -0.01(-3.33%)
Apr 06, 2017 0.3150 0.3200 0.3000 0.3000 99,500 -0.03(-9.09%)
Apr 05, 2017 0.3350 0.3350 0.3250 0.3300 23,200 +0.00(+0.00%)
Apr 04, 2017 0.3100 0.3300 0.3000 0.3300 132,150 +0.03(+10.00%)
Apr 03, 2017 0.3100 0.3200 0.3000 0.3000 257,378 -0.01(-3.23%)
Mar 31, 2017 0.3250 0.3300 0.3100 0.3100 73,041 -0.02(-4.62%)
Mar 30, 2017 0.3500 0.3500 0.3250 0.3250 62,000 -0.01(-2.99%)
Mar 29, 2017 0.3400 0.3400 0.3250 0.3350 25,500 +0.01(+1.52%)
Mar 28, 2017 0.3450 0.3500 0.3250 0.3300 212,200 -0.01(-1.49%)
Mar 27, 2017 0.3500 0.3500 0.3350 0.3350 75,535 -0.01(-4.29%)
Mar 24, 2017 0.3600 0.3600 0.3450 0.3500 82,700 -0.01(-2.78%)
Mar 23, 2017 0.3150 0.3600 0.3100 0.3600 388,096 +0.03(+9.09%)
Mar 22, 2017 0.3300 0.3400 0.3300 0.3300 40,600 +0.00(+0.00%)
Mar 21, 2017 0.3400 0.3400 0.3200 0.3300 148,600 -0.01(-4.35%)
Mar 20, 2017 0.3500 0.3500 0.3400 0.3450 46,070 -0.01(-1.43%)
Mar 17, 2017 0.3450 0.3500 0.3400 0.3500 71,000 +0.00(+0.00%)
Mar 16, 2017 0.3500 0.3500 0.3450 0.3500 226,250 +0.01(+4.48%)
Mar 15, 2017 0.3500 0.3500 0.3200 0.3350 113,500 -0.01(-1.47%)
Mar 14, 2017 0.3350 0.3500 0.3300 0.3400 141,500 +0.00(+0.00%)
Mar 13, 2017 0.3300 0.3400 0.3250 0.3400 322,733 +0.02(+4.62%)
Mar 10, 2017 0.3250 0.3250 0.3100 0.3250 285,660 +0.01(+3.17%)
Mar 09, 2017 0.3300 0.3300 0.3150 0.3150 162,532 +0.00(+0.00%)
Mar 08, 2017 0.3000 0.3300 0.3000 0.3150 266,857 +0.01(+1.61%)
Mar 07, 2017 0.3200 0.3300 0.3000 0.3100 455,270 +0.00(+0.00%)
Mar 06, 2017 0.3050 0.3450 0.2950 0.3100 1,861,849 +0.05(+21.57%)
Mar 03, 2017 0.2450 0.2550 0.2450 0.2550 33,600 +0.01(+2.00%)
Mar 02, 2017 0.2650 0.2650 0.2500 0.2500 113,818 -0.02(-7.41%)
Mar 01, 2017 0.2400 0.2750 0.2400 0.2700 173,520 +0.03(+12.50%)
Feb 28, 2017 0.2500 0.2500 0.2400 0.2400 52,351 -0.01(-4.00%)
Feb 27, 2017 0.2400 0.2500 0.2300 0.2500 53,150 +0.01(+2.04%)
Feb 24, 2017 0.2450 0.2450 0.2400 0.2450 49,000 +0.00(+0.00%)
Feb 23, 2017 0.2500 0.2500 0.2450 0.2450 60,600 -0.01(-2.00%)
Feb 22, 2017 0.2500 0.2600 0.2500 0.2500 34,893 +0.00(+0.00%)
Feb 21, 2017 0.2800 0.2800 0.2400 0.2500 106,400 -0.03(-10.71%)
Feb 17, 2017 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Feb 16, 2017 0.2750 0.2750 0.2600 0.2600 258,000 -0.03(-10.34%)
Feb 15, 2017 0.2800 0.2900 0.2750 0.2900 14,750 +0.01(+3.57%)
Feb 14, 2017 0.2700 0.2950 0.2700 0.2800 48,950 +0.01(+3.70%)
Feb 13, 2017 0.2750 0.2800 0.2650 0.2700 62,000 +0.00(+0.00%)
Feb 10, 2017 0.2700 0.2700 0.2700 0.2700 42,325 +0.01(+1.89%)
Feb 09, 2017 0.2800 0.2800 0.2650 0.2650 39,220 +0.01(+1.92%)
Feb 08, 2017 0.2650 0.2750 0.2600 0.2600 13,700 -0.02(-5.45%)
Feb 07, 2017 0.2700 0.2750 0.2550 0.2750 67,965 +0.00(+0.00%)
Feb 06, 2017 0.2900 0.2900 0.2550 0.2750 157,265 -0.01(-1.79%)
Feb 03, 2017 0.3000 0.3000 0.2800 0.2800 99,300 -0.00(-1.75%)
Feb 02, 2017 0.2850 0.2900 0.2850 0.2850 24,000 +0.01(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.