Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Sunrise Metals Corp (TSV: NEV )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:25 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0600 0.0600 0.0600 0.0600 22,500 +0.00(+0.00%)
Jan 28, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jan 25, 2022 0.0600 0 +0.00(+0.00%)
Jan 21, 2022 0.0600 0 +0.00(+0.00%)
Jan 20, 2022 0.0700 0.0700 0.0600 0.0600 117,818 -0.01(-14.29%)
Jan 19, 2022 0.0700 0.0700 0.0700 0.0700 7,000 +0.01(+7.69%)
Jan 18, 2022 0.0650 0.0650 0.0650 0.0650 22,500 +0.01(+8.33%)
Jan 17, 2022 0.0600 0.0600 0.0600 0.0600 40,000 -0.01(-7.69%)
Jan 14, 2022 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
Jan 13, 2022 0.0650 0.0650 0.0650 0.0650 31,000 +0.00(+0.00%)
Jan 12, 2022 0.0650 0.0650 0.0600 0.0650 131,000 +0.00(+0.00%)
Jan 11, 2022 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Jan 10, 2022 0.0650 0.0650 0.0650 0.0650 58,700 -0.01(-7.14%)
Jan 07, 2022 0.0750 0.0750 0.0700 0.0700 25,908 +0.00(+0.00%)
Jan 05, 2022 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jan 04, 2022 0.0700 0.0700 0.0650 0.0650 71,202 -0.01(-7.14%)
Dec 31, 2021 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 30, 2021 0.0600 0.0650 0.0600 0.0600 31,200 +0.00(+0.00%)
Dec 29, 2021 0.0600 0.0600 0.0550 0.0600 69,500 +0.00(+9.09%)
Dec 24, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 23, 2021 0.0500 0.0600 0.0500 0.0600 14,000 +0.00(+9.09%)
Dec 22, 2021 0.0550 0.0550 0.0550 0.0550 84,600 +0.00(+0.00%)
Dec 21, 2021 0.0550 0.0550 0.0550 0.0550 61,000 +0.00(+0.00%)
Dec 20, 2021 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Dec 17, 2021 0.0550 0.0550 0.0550 0.0550 101,200 +0.00(+0.00%)
Dec 16, 2021 0.0600 0.0600 0.0550 0.0550 147,641 -0.01(-15.38%)
Dec 15, 2021 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Dec 14, 2021 0.0650 0.0650 0.0650 0.0650 28,000 -0.01(-7.14%)
Dec 13, 2021 0.0700 0.0700 0.0700 0.0700 19,000 +0.00(+0.00%)
Dec 10, 2021 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Dec 09, 2021 0.0650 0.0700 0.0650 0.0700 75,500 +0.01(+7.69%)
Dec 08, 2021 0.0650 0.0650 0.0650 0.0650 24,000 +0.00(+0.00%)
Dec 07, 2021 0.0650 0.0650 0.0600 0.0650 32,000 +0.00(+0.00%)
Dec 06, 2021 0.0650 0.0700 0.0650 0.0650 33,500 -0.01(-7.14%)
Dec 03, 2021 0.0650 0.0700 0.0650 0.0700 27,000 +0.01(+7.69%)
Dec 02, 2021 0.0650 0.0650 0.0650 0.0650 34,000 +0.00(+0.00%)
Dec 01, 2021 0.0650 0.0650 0.0650 0.0650 24,000 +0.00(+0.00%)
Nov 30, 2021 0.0650 0.0650 0.0650 0.0650 112,000 +0.00(+0.00%)
Nov 29, 2021 0.0700 0.0700 0.0650 0.0650 7,000 +0.00(+0.00%)
Nov 25, 2021 0.0650 0.0650 0.0650 233 -0.01(-7.14%)
Nov 24, 2021 0.0650 0.0700 0.0650 0.0700 20,370 +0.00(+0.00%)
Nov 23, 2021 0.0700 0.0700 0.0700 0.0700 4,500 -0.00(-6.67%)
Nov 22, 2021 0.0700 0.0750 0.0700 0.0750 105,455 +0.00(+7.14%)
Nov 18, 2021 0.0700 0.0700 0.0700 375 +0.00(+0.00%)
Nov 17, 2021 0.0700 0.0700 0.0700 0.0700 22,000 +0.01(+7.69%)
Nov 16, 2021 0.0700 0.0700 0.0650 0.0650 23,000 -0.01(-7.14%)
Nov 15, 2021 0.0800 0.0800 0.0700 0.0700 76,489 -0.01(-12.50%)
Nov 12, 2021 0.0800 0.0800 0.0800 0.0800 58,000 +0.00(+0.00%)
Nov 11, 2021 0.0750 0.0800 0.0700 0.0800 144,200 +0.01(+6.67%)
Nov 09, 2021 0.0750 0.0750 0.0700 0.0750 33,000 +0.00(+0.00%)
Nov 08, 2021 0.0700 0.0750 0.0700 0.0750 14,000 +0.00(+7.14%)
Nov 05, 2021 0.0700 0.0700 0.0700 0.0700 35,200 -0.00(-6.67%)
Nov 04, 2021 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Nov 03, 2021 0.0750 0.0750 0.0750 0.0750 45,400 +0.00(+0.00%)
Nov 02, 2021 0.0650 0.0800 0.0650 0.0750 155,100 +0.01(+15.38%)
Nov 01, 2021 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Oct 29, 2021 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Oct 28, 2021 0.0650 0.0650 0.0650 0.0650 45,000 +0.00(+0.00%)
Oct 27, 2021 0.0650 0.0650 0.0650 0.0650 18,200 +0.00(+0.00%)
Oct 26, 2021 0.0650 0.0650 0.0650 0.0650 4,050 +0.00(+0.00%)
Oct 25, 2021 0.0800 0.0800 0.0650 0.0650 153,000 -0.01(-18.75%)
Oct 22, 2021 0.0750 0.0850 0.0750 0.0800 45,000 +0.01(+23.08%)
Oct 21, 2021 0.0700 0.0700 0.0650 0.0650 92,000 -0.01(-7.14%)
Oct 20, 2021 0.0700 0.0700 0.0700 0.0700 38,000 +0.00(+0.00%)
Oct 19, 2021 0.0750 0.0750 0.0700 0.0700 92,500 -0.00(-6.67%)
Oct 18, 2021 0.0650 0.0750 0.0650 0.0750 31,000 +0.01(+15.38%)
Oct 15, 2021 0.0550 0.0700 0.0550 0.0650 512,000 -0.01(-7.14%)
Oct 14, 2021 0.0700 0.0700 0.0700 0.0700 29,500 +0.00(+0.00%)
Oct 13, 2021 0.0600 0.0700 0.0600 0.0700 49,000 +0.01(+7.69%)
Oct 12, 2021 0.0650 0.0700 0.0650 0.0650 26,330 -0.01(-7.14%)
Oct 08, 2021 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Oct 06, 2021 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Oct 05, 2021 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Oct 04, 2021 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Oct 01, 2021 0.0700 0.0750 0.0700 0.0700 81,000 +0.01(+16.67%)
Sep 30, 2021 0.0600 0.0600 0.0600 0.0600 25,800 +0.00(+0.00%)
Sep 29, 2021 0.0700 0.0700 0.0600 0.0600 202,109 -0.03(-29.41%)
Sep 27, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 24, 2021 0.0650 0.0850 0.0650 0.0850 101,000 +0.01(+21.43%)
Sep 23, 2021 0.0750 0.0750 0.0700 0.0700 28,700 -0.00(-6.67%)
Sep 21, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 20, 2021 0.0700 0.0700 0.0700 0.0700 20,200 +0.01(+7.69%)
Sep 17, 2021 0.0650 0.0650 0.0600 0.0650 21,100 -0.01(-7.14%)
Sep 16, 2021 0.0650 0.0700 0.0650 0.0700 65,000 +0.01(+7.69%)
Sep 15, 2021 0.0650 0.0700 0.0650 0.0650 201,000 +0.00(+0.00%)
Sep 14, 2021 0.0650 0.0650 0.0650 0.0650 70,000 +0.01(+8.33%)
Sep 13, 2021 0.0650 0.0650 0.0600 0.0600 103,000 -0.01(-14.29%)
Sep 10, 2021 0.0650 0.0700 0.0650 0.0700 20,000 +0.01(+7.69%)
Sep 09, 2021 0.0650 0.0700 0.0650 0.0650 186,794 +0.00(+0.00%)
Sep 08, 2021 0.0650 0.0650 0.0650 0.0650 62,000 +0.00(+0.00%)
Sep 07, 2021 0.0700 0.0700 0.0600 0.0650 157,000 -0.01(-7.14%)
Sep 03, 2021 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Sep 02, 2021 0.0600 0.0650 0.0600 0.0600 47,770 +0.00(+9.09%)
Sep 01, 2021 0.0550 0.0550 0.0550 0.0550 147,000 +0.00(+0.00%)
Aug 31, 2021 0.0550 0.0550 0.0550 0.0550 18,400 -0.00(-8.33%)
Aug 27, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 26, 2021 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Aug 25, 2021 0.0600 0.0600 0.0600 0.0600 41,100 +0.00(+0.00%)
Aug 24, 2021 0.0650 0.0650 0.0550 0.0600 237,500 -0.01(-7.69%)
Aug 23, 2021 0.0650 0.0650 0.0650 0.0650 10,500 -0.01(-7.14%)
Aug 19, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 17, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 16, 2021 0.0650 0.0650 0.0650 0.0650 27,500 +0.00(+0.00%)
Aug 13, 2021 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Aug 12, 2021 0.0650 0.0650 0.0650 0.0650 15,500 +0.00(+0.00%)
Aug 11, 2021 0.0650 0.0650 0.0650 0.0650 30,000 -0.01(-13.33%)
Aug 10, 2021 0.0700 0.0750 0.0700 0.0750 113,000 +0.00(+0.00%)
Aug 09, 2021 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+7.14%)
Aug 06, 2021 0.0800 0.0800 0.0700 0.0700 53,464 -0.02(-22.22%)
Aug 05, 2021 0.1000 0.1000 0.0900 0.0900 54,900 +0.00(+5.88%)
Aug 04, 2021 0.0800 0.0900 0.0800 0.0850 58,500 +0.01(+6.25%)
Aug 03, 2021 0.0750 0.0800 0.0700 0.0800 222,200 +0.01(+6.67%)
Jul 29, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 28, 2021 0.0650 0.0700 0.0650 0.0700 12,001 +0.02(+27.27%)
Jul 26, 2021 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jul 23, 2021 0.0650 0.0650 0.0650 0.0650 9,500 +0.00(+0.00%)
Jul 22, 2021 0.0550 0.0650 0.0500 0.0650 151,386 +0.01(+8.33%)
Jul 21, 2021 0.0550 0.0600 0.0550 0.0600 76,300 +0.00(+0.00%)
Jul 20, 2021 0.0600 0.0600 0.0550 0.0600 42,000 +0.00(+0.00%)
Jul 19, 2021 0.0650 0.0650 0.0550 0.0600 388,000 -0.01(-7.69%)
Jul 16, 2021 0.0650 0.0650 0.0600 0.0650 119,150 -0.01(-7.14%)
Jul 15, 2021 0.0650 0.0700 0.0650 0.0700 214,000 +0.00(+0.00%)
Jul 14, 2021 0.0700 0.0700 0.0700 0.0700 1,865 +0.01(+7.69%)
Jul 13, 2021 0.0650 0.0650 0.0650 0.0650 2,600 -0.01(-7.14%)
Jul 12, 2021 0.0750 0.0750 0.0700 0.0700 71,000 +0.00(+0.00%)
Jul 09, 2021 0.0700 0.0700 0.0700 0.0700 10,700 +0.00(+0.00%)
Jul 08, 2021 0.0700 0.0700 0.0700 0.0700 55,000 +0.00(+0.00%)
Jul 02, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 30, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 29, 2021 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Jun 28, 2021 0.0750 0.0750 0.0750 0.0750 37,510 +0.00(+0.00%)
Jun 25, 2021 0.0750 0.0750 0.0750 0.0750 3,445 +0.00(+0.00%)
Jun 24, 2021 0.0750 0.0800 0.0750 0.0750 107,000 -0.01(-6.25%)
Jun 23, 2021 0.0800 0.0800 0.0800 0.0800 67,530 +0.00(+0.00%)
Jun 22, 2021 0.0800 0.0800 0.0800 0.0800 27,000 -0.01(-5.88%)
Jun 21, 2021 0.0850 0.0850 0.0800 0.0850 59,800 +0.00(+0.00%)
Jun 18, 2021 0.1000 0.1000 0.0850 0.0850 35,436 -0.00(-5.56%)
Jun 17, 2021 0.0900 0.0900 0.0900 0.0900 46,000 -0.01(-10.00%)
Jun 16, 2021 0.1000 0.1000 0.1000 0.1000 30,500 +0.00(+0.00%)
Jun 14, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 11, 2021 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+5.26%)
Jun 10, 2021 0.0950 0.0950 0.0950 0.0950 9,800 +0.00(+0.00%)
Jun 09, 2021 0.0950 0.0950 0.0950 0.0950 1,500 +0.00(+0.00%)
Jun 08, 2021 0.1000 0.1000 0.0950 0.0950 31,500 -0.01(-5.00%)
Jun 07, 2021 0.1000 0.1000 0.0950 0.1000 38,000 +0.00(+0.00%)
Jun 04, 2021 0.1000 0.1000 0.1000 0.1000 15,300 +0.00(+0.00%)
Jun 03, 2021 10.50 0.1050 0.0950 0.1000 6,300,000 +0.00(+0.00%)
Jun 02, 2021 0.1000 0.1050 0.1000 0.1000 124,000 +0.00(+0.00%)
Jun 01, 2021 0.1000 0.1000 0.1000 0.1000 75,000 +0.00(+0.00%)
May 31, 2021 0.0950 0.1000 0.0950 0.1000 74,436 +0.01(+17.65%)
May 28, 2021 0.0800 0.0850 0.0800 0.0850 14,300 +0.01(+6.25%)
May 27, 2021 0.0800 0.0800 0.0800 0.0800 59,701 -0.01(-5.88%)
May 26, 2021 0.0850 0.0850 0.0850 0.0850 6,000 +0.01(+6.25%)
May 25, 2021 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
May 21, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 20, 2021 0.0850 0.0850 0.0850 0.0850 16,170 -0.00(-5.56%)
May 19, 2021 0.0900 0.0900 0.0900 0.0900 1,300 +0.00(+0.00%)
May 18, 2021 0.0950 0.0950 0.0900 0.0900 66,100 +0.00(+0.00%)
May 17, 2021 0.0800 0.0900 0.0800 0.0900 39,000 +0.01(+20.00%)
May 14, 2021 0.0800 0.0900 0.0750 0.0750 91,905 -0.01(-6.25%)
May 13, 2021 0.0800 0.0800 0.0800 0.0800 25,900 +0.00(+0.00%)
May 12, 2021 0.0800 0.0800 0.0750 0.0800 176,001 -0.01(-5.88%)
May 11, 2021 0.0800 0.0850 0.0800 0.0850 26,850 -0.00(-5.56%)
May 10, 2021 0.0850 0.0900 0.0850 0.0900 114,001 +0.01(+12.50%)
May 07, 2021 0.0800 0.0800 0.0800 0.0800 88,410 +0.00(+0.00%)
May 06, 2021 0.0900 0.0900 0.0800 0.0800 122,000 -0.01(-5.88%)
May 05, 2021 0.0850 0.0900 0.0850 0.0850 38,100 -0.00(-5.56%)
May 04, 2021 0.0900 0.0900 0.0900 0.0900 104,500 -0.01(-5.26%)
Apr 30, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 29, 2021 0.0950 0.0950 0.0900 0.0950 19,000 +0.00(+0.00%)
Apr 28, 2021 0.0950 0.0950 0.0950 0.0950 157,400 +0.01(+5.56%)
Apr 26, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 23, 2021 0.0950 0.0950 0.0950 0.0950 10,499 -0.01(-5.00%)
Apr 22, 2021 0.1000 0.1000 0.0950 0.1000 34,900 +0.00(+0.00%)
Apr 20, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 19, 2021 0.1000 0.1000 0.0950 0.0950 81,296 +0.00(+0.00%)
Apr 16, 2021 0.0950 0.1000 0.0950 0.0950 92,608 -0.01(-5.00%)
Apr 15, 2021 0.1000 0.1000 0.1000 0.1000 104,000 -0.00(-4.76%)
Apr 14, 2021 0.1050 0.1050 0.1050 0.1050 9,350 +0.00(+5.00%)
Apr 13, 2021 0.1000 0.1000 0.1000 0.1000 20,200 +0.00(+0.00%)
Apr 12, 2021 0.1000 0.1050 0.1000 0.1000 114,650 -0.00(-4.76%)
Apr 09, 2021 0.1050 0.1050 0.1050 0.1050 2,818 +0.00(+0.00%)
Apr 08, 2021 0.1050 0.1050 0.1050 0.1050 44,018 +0.00(+5.00%)
Apr 07, 2021 0.1100 0.1100 0.1000 0.1000 147,802 -0.01(-9.09%)
Apr 06, 2021 0.1050 0.1100 0.1050 0.1100 96,500 +0.01(+4.76%)
Apr 05, 2021 0.1100 0.1100 0.1050 0.1050 114,508 +0.00(+0.00%)
Apr 01, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Mar 31, 2021 0.1050 0.1100 0.1050 0.1100 5,000 +0.00(+0.00%)
Mar 30, 2021 0.1100 0.1100 0.1100 0.1100 28,500 +0.00(+0.00%)
Mar 29, 2021 0.1100 0.1100 0.1100 0.1100 37,300 +0.00(+0.00%)
Mar 26, 2021 0.1100 0.1100 0.1100 0.1100 127,300 +0.00(+0.00%)
Mar 25, 2021 0.1100 0.1100 0.1100 0.1100 30,100 -0.01(-4.35%)
Mar 24, 2021 0.1150 0.1150 0.1150 0.1150 21,000 +0.00(+0.00%)
Mar 23, 2021 0.1150 0.1150 0.1150 0.1150 73,500 +0.00(+0.00%)
Mar 22, 2021 0.1150 0.1150 0.1150 0.1150 69,000 +0.00(+0.00%)
Mar 19, 2021 0.1150 0.1200 0.1150 0.1150 38,945 -0.01(-8.00%)
Mar 18, 2021 0.1200 0.1250 0.1200 0.1250 50,500 +0.01(+8.70%)
Mar 17, 2021 0.1200 0.1200 0.1150 0.1150 60,500 -0.00(-4.17%)
Mar 16, 2021 0.1200 0.1250 0.1200 0.1200 150,364 +0.00(+4.35%)
Mar 15, 2021 0.1150 0.1200 0.1100 0.1150 78,076 +0.00(+0.00%)
Mar 12, 2021 0.1100 0.1150 0.1100 0.1150 40,800 +0.01(+4.55%)
Mar 11, 2021 0.1100 0.1150 0.1100 0.1100 159,500 +0.00(+0.00%)
Mar 10, 2021 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-8.33%)
Mar 09, 2021 0.1150 0.1200 0.1100 0.1200 208,225 +0.00(+4.35%)
Mar 08, 2021 0.1150 0.1250 0.1150 0.1150 97,500 +0.00(+0.00%)
Mar 05, 2021 0.1150 0.1150 0.1100 0.1150 108,000 +0.01(+4.55%)
Mar 04, 2021 0.1200 0.1200 0.1100 0.1100 133,963 -0.01(-12.00%)
Mar 03, 2021 0.1300 0.1300 0.1250 0.1250 92,125 -0.01(-3.85%)
Mar 02, 2021 0.1300 0.1400 0.1250 0.1300 80,500 -0.01(-3.70%)
Mar 01, 2021 0.1250 0.1450 0.1250 0.1350 198,998 +0.01(+8.00%)
Feb 26, 2021 0.1350 0.1450 0.1200 0.1250 141,567 -0.01(-7.41%)
Feb 25, 2021 0.1350 0.1350 0.1350 0.1350 6,500 -0.01(-10.00%)
Feb 24, 2021 0.1550 0.1550 0.1450 0.1500 41,200 +0.01(+3.45%)
Feb 23, 2021 0.1500 0.1500 0.1400 0.1450 40,400 -0.01(-3.33%)
Feb 22, 2021 0.1400 0.1500 0.1400 0.1500 85,315 +0.01(+11.11%)
Feb 19, 2021 0.1350 0.1400 0.1250 0.1350 188,798 +0.01(+8.00%)
Feb 18, 2021 0.1600 0.1600 0.1250 0.1250 168,000 -0.02(-16.67%)
Feb 17, 2021 0.1650 0.1650 0.1450 0.1500 284,950 -0.02(-9.09%)
Feb 16, 2021 0.1800 0.1800 0.1650 0.1650 201,408 -0.01(-2.94%)
Feb 12, 2021 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Feb 11, 2021 0.1550 0.1700 0.1500 0.1650 864,874 +0.01(+6.45%)
Feb 10, 2021 0.1350 0.1600 0.1250 0.1550 463,949 +0.02(+14.81%)
Feb 09, 2021 0.1150 0.1450 0.1050 0.1350 665,558 +0.02(+17.39%)
Feb 08, 2021 0.1150 0.1150 0.1050 0.1150 256,637 +0.01(+4.55%)
Feb 05, 2021 0.1100 0.1150 0.1100 0.1100 38,410 +0.01(+4.76%)
Feb 04, 2021 0.1150 0.1150 0.1050 0.1050 61,255 -0.01(-8.70%)
Feb 03, 2021 0.1150 0.1150 0.1100 0.1150 74,680 +0.01(+4.55%)
Feb 02, 2021 0.1250 0.1250 0.1100 0.1100 160,120 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.