Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Sunrise Metals Corp (TSV: NEV )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2600 0.3200 0.2600 0.2950 89,350 +0.02(+9.26%)
Jan 30, 2023 0.2750 0.3000 0.2700 0.2700 359,248 +0.01(+1.89%)
Jan 27, 2023 0.2650 0.2700 0.2550 0.2650 156,951 -0.01(-1.85%)
Jan 26, 2023 0.2550 0.2700 0.2400 0.2700 437,409 +0.02(+8.00%)
Jan 25, 2023 0.2500 0.2600 0.2450 0.2500 194,009 +0.00(+0.00%)
Jan 24, 2023 0.2300 0.2500 0.2000 0.2500 326,720 +0.02(+11.11%)
Jan 23, 2023 0.2200 0.2300 0.2100 0.2250 158,340 +0.02(+12.50%)
Jan 20, 2023 0.1950 0.2000 0.1950 0.2000 22,525 +0.00(+0.00%)
Jan 19, 2023 0.2150 0.2150 0.1950 0.2000 153,040 -0.01(-4.76%)
Jan 18, 2023 0.2150 0.2150 0.2100 0.2100 84,204 +0.00(+0.00%)
Jan 17, 2023 0.2000 0.2150 0.2000 0.2100 52,872 +0.01(+7.69%)
Jan 16, 2023 0.2000 0.2000 0.1900 0.1950 33,089 -0.01(-2.50%)
Jan 13, 2023 0.2000 0.2100 0.2000 0.2000 59,381 -0.00(-2.44%)
Jan 12, 2023 0.2100 0.2100 0.2000 0.2050 62,197 +0.01(+7.89%)
Jan 11, 2023 0.2000 0.2000 0.1850 0.1900 92,220 +0.00(+0.00%)
Jan 10, 2023 0.1900 0.1900 0.1900 0.1900 55,679 -0.01(-5.00%)
Jan 09, 2023 0.2000 0.2000 0.1900 0.2000 72,798 +0.01(+2.56%)
Jan 06, 2023 0.1900 0.2000 0.1900 0.1950 31,344 +0.00(+0.00%)
Jan 04, 2023 0.1950 375 -0.01(-2.50%)
Jan 03, 2023 0.1950 0.2150 0.1950 0.2000 45,024 +0.00(+0.00%)
Dec 30, 2022 0.2000 0 -0.00(-2.44%)
Dec 29, 2022 0.2050 0.2300 0.2000 0.2050 165,824 +0.01(+7.89%)
Dec 28, 2022 0.1900 0.1900 0.1800 0.1900 11,133 +0.01(+5.56%)
Dec 23, 2022 0.1800 0 +0.00(+0.00%)
Dec 22, 2022 0.1900 0.1900 0.1800 0.1800 37,185 -0.01(-5.26%)
Dec 21, 2022 0.1800 0.1900 0.1800 0.1900 53,310 +0.01(+5.56%)
Dec 20, 2022 0.1900 0.1900 0.1800 0.1800 42,479 +0.01(+2.86%)
Dec 19, 2022 0.2000 0.2100 0.1750 0.1750 80,986 -0.03(-12.50%)
Dec 16, 2022 0.1900 0.2000 0.1750 0.2000 126,464 +0.01(+5.26%)
Dec 15, 2022 0.2000 0.2050 0.1900 0.1900 182,800 -0.01(-5.00%)
Dec 14, 2022 0.2000 0.2350 0.1950 0.2000 185,677 -0.00(-2.44%)
Dec 13, 2022 0.2100 0.2100 0.2000 0.2050 114,725 -0.01(-2.38%)
Dec 12, 2022 0.2100 0.2100 0.1950 0.2100 78,696 +0.01(+7.69%)
Dec 09, 2022 0.2100 0.2200 0.1800 0.1950 227,378 -0.01(-4.88%)
Dec 08, 2022 0.1900 0.2100 0.1900 0.2050 85,049 +0.01(+7.89%)
Dec 07, 2022 0.1900 0.2100 0.1850 0.1900 171,115 +0.02(+8.57%)
Dec 06, 2022 0.2300 0.2300 0.1750 0.1750 671,856 -0.05(-20.45%)
Dec 05, 2022 0.2100 0.2350 0.2100 0.2200 119,591 +0.02(+7.32%)
Dec 02, 2022 0.2100 0.2200 0.2050 0.2050 153,148 -0.01(-2.38%)
Dec 01, 2022 0.2150 0.2250 0.2000 0.2100 137,184 -0.01(-4.55%)
Nov 30, 2022 0.2300 0.2300 0.2100 0.2200 34,240 +0.01(+4.76%)
Nov 29, 2022 0.2100 0.2100 0.2000 0.2100 221,577 -0.01(-4.55%)
Nov 28, 2022 0.2250 0.2300 0.2100 0.2200 216,248 -0.01(-2.22%)
Nov 25, 2022 0.2400 0.2400 0.2050 0.2250 178,227 -0.01(-4.26%)
Nov 24, 2022 0.2250 0.2400 0.2200 0.2350 94,700 +0.01(+6.82%)
Nov 23, 2022 0.2300 0.2350 0.2200 0.2200 39,333 -0.01(-4.35%)
Nov 22, 2022 0.2100 0.2300 0.2100 0.2300 71,280 +0.02(+9.52%)
Nov 21, 2022 0.2300 0.2300 0.2100 0.2100 127,913 -0.01(-4.55%)
Nov 18, 2022 0.2200 0.2300 0.2100 0.2200 138,646 +0.00(+0.00%)
Nov 17, 2022 0.2100 0.2200 0.2100 0.2200 76,350 +0.02(+7.32%)
Nov 16, 2022 0.2150 0.2200 0.2000 0.2050 151,067 -0.01(-4.65%)
Nov 15, 2022 0.2550 0.2550 0.2100 0.2150 761,005 -0.04(-14.00%)
Nov 14, 2022 0.2350 0.2600 0.2350 0.2500 98,180 +0.01(+4.17%)
Nov 11, 2022 0.2250 0.2450 0.2250 0.2400 149,113 +0.02(+9.09%)
Nov 10, 2022 0.2100 0.2200 0.2100 0.2200 121,910 +0.01(+2.33%)
Nov 09, 2022 0.2300 0.2300 0.2100 0.2150 168,769 -0.01(-4.44%)
Nov 08, 2022 0.2500 0.2550 0.2200 0.2250 336,235 -0.02(-8.16%)
Nov 07, 2022 0.2500 0.2600 0.2450 0.2450 132,849 +0.00(+0.00%)
Nov 04, 2022 0.2600 0.2600 0.2450 0.2450 75,343 -0.02(-5.77%)
Nov 03, 2022 0.2650 0.2650 0.2400 0.2600 152,961 -0.01(-1.89%)
Nov 02, 2022 0.2800 0.2800 0.2500 0.2650 120,950 +0.01(+1.92%)
Nov 01, 2022 0.2800 0.2800 0.2600 0.2600 141,980 -0.01(-1.89%)
Oct 31, 2022 0.2550 0.2700 0.2550 0.2650 36,416 +0.01(+3.92%)
Oct 28, 2022 0.2850 0.2850 0.2500 0.2550 118,186 -0.02(-5.56%)
Oct 27, 2022 0.2700 0.3000 0.2700 0.2700 306,160 -0.03(-10.00%)
Oct 26, 2022 0.3100 0.3100 0.2900 0.3000 57,780 -0.02(-6.25%)
Oct 25, 2022 0.3150 0.3200 0.2950 0.3200 81,355 +0.01(+1.59%)
Oct 24, 2022 0.2950 0.3200 0.2800 0.3150 128,740 +0.03(+12.50%)
Oct 21, 2022 0.2700 0.2800 0.2600 0.2800 52,514 +0.02(+5.66%)
Oct 20, 2022 0.2550 0.2800 0.2500 0.2650 52,846 +0.02(+6.00%)
Oct 19, 2022 0.2650 0.2750 0.2400 0.2500 131,195 +0.01(+4.17%)
Oct 18, 2022 0.2350 0.2400 0.2250 0.2400 47,452 +0.01(+4.35%)
Oct 17, 2022 0.2600 0.2600 0.2300 0.2300 58,559 -0.01(-6.12%)
Oct 14, 2022 0.2400 0.2500 0.2300 0.2450 135,705 -0.02(-7.55%)
Oct 13, 2022 0.2200 0.2650 0.2200 0.2650 110,247 +0.03(+10.42%)
Oct 12, 2022 0.2600 0.2600 0.2200 0.2400 124,235 -0.01(-4.00%)
Oct 11, 2022 0.2750 0.2750 0.2500 0.2500 85,877 -0.03(-10.71%)
Oct 07, 2022 0.2800 0 +0.02(+7.69%)
Oct 06, 2022 0.2800 0.2800 0.2600 0.2600 91,881 -0.04(-13.33%)
Oct 05, 2022 0.2850 0.3050 0.2700 0.3000 50,727 +0.02(+5.26%)
Oct 04, 2022 0.2950 0.3000 0.2850 0.2850 83,043 +0.01(+5.56%)
Oct 03, 2022 0.1900 0.2750 0.1900 0.2700 214,401 +0.04(+17.39%)
Sep 30, 2022 0.2550 0.2550 0.2300 0.2300 99,494 -0.01(-4.17%)
Sep 29, 2022 0.3100 0.3100 0.2300 0.2400 114,363 -0.05(-18.64%)
Sep 28, 2022 0.2850 0.3000 0.2850 0.2950 16,310 -0.02(-4.84%)
Sep 27, 2022 0.3100 0.3200 0.3000 0.3100 115,554 +0.00(+0.00%)
Sep 26, 2022 0.3200 0.3200 0.3050 0.3100 13,412 +0.02(+5.08%)
Sep 23, 2022 0.3400 0.3400 0.2800 0.2950 25,115 +0.01(+1.72%)
Sep 22, 2022 0.3050 0.3050 0.2900 0.2900 72,522 -0.02(-6.45%)
Sep 21, 2022 0.3150 0.3150 0.2750 0.3100 110,122 +0.02(+6.90%)
Sep 20, 2022 0.3000 0.3000 0.2900 0.2900 25,390 +0.00(+0.00%)
Sep 19, 2022 0.3150 0.3150 0.2850 0.2900 54,282 -0.02(-6.45%)
Sep 16, 2022 0.2950 0.3100 0.2900 0.3100 63,785 +0.01(+3.33%)
Sep 15, 2022 0.3000 0.3300 0.2800 0.3000 203,306 -0.03(-9.09%)
Sep 14, 2022 0.3250 0.3300 0.3000 0.3300 205,787 +0.01(+1.54%)
Sep 13, 2022 0.3550 0.3550 0.3200 0.3250 122,032 -0.03(-9.72%)
Sep 12, 2022 0.3650 0.3650 0.3200 0.3600 171,668 +0.00(+0.00%)
Sep 09, 2022 0.3500 0.3650 0.3450 0.3600 209,156 +0.03(+9.09%)
Sep 08, 2022 0.3750 0.3750 0.3150 0.3300 222,616 -0.04(-10.81%)
Sep 07, 2022 0.3550 0.3750 0.3550 0.3700 283,346 +0.01(+2.78%)
Sep 06, 2022 0.3200 0.3650 0.3050 0.3600 411,102 +0.05(+18.03%)
Sep 02, 2022 0.3050 0 +0.01(+1.67%)
Sep 01, 2022 0.3500 0.3500 0.2950 0.3000 347,404 -0.05(-14.29%)
Aug 31, 2022 0.3750 0.3750 0.3300 0.3500 363,372 -0.03(-6.67%)
Aug 30, 2022 0.3400 0.4000 0.3250 0.3750 1,043,826 +0.03(+10.29%)
Aug 29, 2022 0.3100 0.3500 0.2950 0.3400 505,114 +0.04(+13.33%)
Aug 26, 2022 0.2800 0.3100 0.2600 0.3000 427,778 +0.03(+11.11%)
Aug 25, 2022 0.2500 0.2800 0.2500 0.2700 468,448 +0.03(+12.50%)
Aug 24, 2022 0.2400 0.2500 0.2300 0.2400 249,108 +0.02(+11.63%)
Aug 23, 2022 0.2450 0.2450 0.2150 0.2150 166,531 -0.03(-12.24%)
Aug 22, 2022 0.2250 0.2450 0.2200 0.2450 117,397 +0.01(+2.08%)
Aug 19, 2022 0.2400 0.2400 0.2400 0.2400 6,065 +0.01(+2.13%)
Aug 18, 2022 0.2350 0.2450 0.2350 0.2350 114,869 -0.01(-2.08%)
Aug 17, 2022 0.2450 0.2450 0.2400 0.2400 94,997 +0.00(+0.00%)
Aug 16, 2022 0.2700 0.2700 0.2400 0.2400 238,622 -0.01(-4.00%)
Aug 15, 2022 0.2300 0.2500 0.2300 0.2500 260,701 +0.03(+13.64%)
Aug 12, 2022 0.2400 0.2400 0.2100 0.2200 86,979 -0.01(-4.35%)
Aug 11, 2022 0.2350 0.2500 0.2300 0.2300 397,021 -0.00(-2.13%)
Aug 10, 2022 0.1950 0.2350 0.1950 0.2350 345,187 +0.04(+20.51%)
Aug 09, 2022 0.2100 0.2100 0.1950 0.1950 106,599 +0.00(+0.00%)
Aug 08, 2022 0.2000 0.2050 0.1950 0.1950 130,832 +0.01(+5.41%)
Aug 05, 2022 0.2100 0.2100 0.1800 0.1850 259,040 -0.02(-11.90%)
Aug 04, 2022 0.2100 0.2100 0.1950 0.2100 96,588 +0.01(+2.44%)
Aug 03, 2022 0.1950 0.2300 0.1950 0.2050 339,319 +0.01(+5.13%)
Aug 02, 2022 0.1800 0.1950 0.1800 0.1950 243,775 +0.02(+14.71%)
Jul 29, 2022 0.1700 0 +0.00(+0.00%)
Jul 28, 2022 0.1750 0.1850 0.1700 0.1700 17,173 +0.00(+0.00%)
Jul 27, 2022 0.1600 0.1700 0.1600 0.1700 60,510 +0.02(+9.68%)
Jul 26, 2022 0.1650 0.1700 0.1550 0.1550 129,186 +0.01(+3.33%)
Jul 25, 2022 0.1700 0.1700 0.1500 0.1500 42,052 -0.02(-9.09%)
Jul 22, 2022 0.1800 0.1850 0.1600 0.1650 328,117 -0.01(-5.71%)
Jul 21, 2022 0.1650 0.2200 0.1650 0.1750 746,521 +0.01(+9.37%)
Jul 20, 2022 0.1400 0.1600 0.1400 0.1600 140,838 +0.02(+10.34%)
Jul 19, 2022 0.1400 0.1500 0.1400 0.1450 149,163 +0.00(+0.00%)
Jul 18, 2022 0.1550 0.1550 0.1450 0.1450 172,092 -0.01(-6.45%)
Jul 15, 2022 0.1600 0.1650 0.1550 0.1550 47,128 +0.00(+0.00%)
Jul 14, 2022 0.1800 0.1800 0.1550 0.1550 92,910 -0.02(-13.89%)
Jul 13, 2022 0.1750 0.1800 0.1700 0.1800 69,624 +0.01(+2.86%)
Jul 12, 2022 0.1700 0.1850 0.1650 0.1750 150,245 +0.00(+0.00%)
Jul 11, 2022 0.1800 0.1800 0.1750 0.1750 44,899 +0.00(+0.00%)
Jul 08, 2022 0.1700 0.1850 0.1700 0.1750 148,470 +0.00(+2.94%)
Jul 07, 2022 0.1800 0.1850 0.1700 0.1700 457,201 -0.00(-2.86%)
Jul 06, 2022 0.2050 0.2050 0.1700 0.1750 293,956 -0.02(-10.26%)
Jul 05, 2022 0.2250 0.2300 0.1900 0.1950 381,934 -0.07(-26.42%)
Jul 04, 2022 0.2300 0.2700 0.2300 0.2650 177,908 +0.04(+15.22%)
Jun 30, 2022 0.2300 0 +0.01(+4.55%)
Jun 29, 2022 0.2200 0.2350 0.2200 0.2200 193,991 +0.00(+0.00%)
Jun 28, 2022 0.2250 0.2350 0.2200 0.2200 88,962 -0.01(-2.22%)
Jun 27, 2022 0.2100 0.2250 0.2100 0.2250 46,897 +0.02(+9.76%)
Jun 24, 2022 0.1950 0.2050 0.1800 0.2050 311,769 +0.01(+7.89%)
Jun 23, 2022 0.2100 0.2200 0.1850 0.1900 197,712 -0.02(-11.63%)
Jun 22, 2022 0.2200 0.2300 0.2150 0.2150 187,538 -0.01(-2.27%)
Jun 21, 2022 0.2300 0.2400 0.2200 0.2200 152,222 +0.00(+0.00%)
Jun 20, 2022 0.1900 0.2300 0.1900 0.2200 350,664 +0.03(+15.79%)
Jun 17, 2022 0.2050 0.2200 0.1650 0.1900 793,688 -0.01(-7.32%)
Jun 16, 2022 0.2200 0.2250 0.2000 0.2050 184,698 -0.03(-12.77%)
Jun 15, 2022 0.2200 0.2450 0.2050 0.2350 661,182 +0.01(+6.82%)
Jun 14, 2022 0.3000 0.3000 0.2200 0.2200 592,148 -0.08(-27.87%)
Jun 13, 2022 0.3450 0.3500 0.2950 0.3050 361,327 -0.05(-14.08%)
Jun 10, 2022 0.3250 0.3650 0.3150 0.3550 907,504 +0.02(+7.58%)
Jun 09, 2022 0.2800 0.3300 0.2800 0.3300 635,023 +0.06(+22.22%)
Jun 08, 2022 0.2900 0.3000 0.2700 0.2700 418,875 -0.02(-6.90%)
Jun 07, 2022 0.2900 0.2950 0.2550 0.2900 501,321 +0.00(+0.00%)
Jun 06, 2022 0.2650 0.3200 0.2550 0.2900 1,271,902 +0.03(+13.73%)
Jun 03, 2022 0.2400 0.2550 0.2300 0.2550 321,703 +0.02(+10.87%)
Jun 02, 2022 0.2100 0.2300 0.2000 0.2300 169,190 +0.01(+4.55%)
Jun 01, 2022 0.2300 0.2400 0.2150 0.2200 321,245 -0.02(-10.20%)
May 31, 2022 0.2400 0.2500 0.2300 0.2450 233,938 +0.01(+4.26%)
May 30, 2022 0.2400 0.2600 0.2300 0.2350 269,455 -0.03(-9.62%)
May 27, 2022 0.2700 0.2700 0.2300 0.2600 613,742 +0.01(+4.00%)
May 26, 2022 0.2400 0.3000 0.2400 0.2500 1,732,476 +0.02(+8.70%)
May 25, 2022 0.1850 0.2400 0.1850 0.2300 905,933 +0.05(+24.32%)
May 24, 2022 0.1800 0.1900 0.1700 0.1850 242,892 +0.01(+8.82%)
May 20, 2022 0.1700 0 +0.01(+3.03%)
May 19, 2022 0.1700 0.1850 0.1650 0.1650 299,295 -0.01(-2.94%)
May 18, 2022 0.1750 0.1800 0.1600 0.1700 486,685 +0.02(+9.68%)
May 17, 2022 0.1800 0.1950 0.1550 0.1550 151,630 -0.02(-13.89%)
May 16, 2022 0.1550 0.2100 0.1500 0.1800 725,318 +0.03(+20.00%)
May 13, 2022 0.1100 0.1550 0.1000 0.1500 596,915 +0.05(+50.00%)
May 12, 2022 0.1050 0.1100 0.1000 0.1000 148,532 -0.01(-9.09%)
May 11, 2022 0.1200 0.1200 0.1000 0.1100 282,008 -0.01(-4.35%)
May 10, 2022 0.1450 0.1450 0.1150 0.1150 186,531 -0.01(-8.00%)
May 09, 2022 0.1500 0.1600 0.1250 0.1250 630,473 -0.03(-19.35%)
May 06, 2022 0.1600 0.1600 0.1500 0.1550 295,787 -0.02(-8.82%)
May 05, 2022 0.1800 0.1900 0.1600 0.1700 334,291 +0.00(+0.00%)
May 04, 2022 0.1700 0.1800 0.1500 0.1700 803,905 +0.00(+0.00%)
May 03, 2022 0.1900 0.2000 0.1700 0.1700 1,074,788 -0.01(-8.11%)
May 02, 2022 0.2100 0.2100 0.1650 0.1850 1,677,435 -0.01(-5.13%)
Apr 29, 2022 0.1600 0.2250 0.1600 0.1950 3,248,188 +0.05(+30.00%)
Apr 28, 2022 0.1300 0.1600 0.1250 0.1500 1,269,108 +0.02(+20.00%)
Apr 27, 2022 0.1100 0.1400 0.1100 0.1250 700,748 +0.02(+19.05%)
Apr 26, 2022 0.1000 0.1200 0.1000 0.1050 342,262 +0.00(+5.00%)
Apr 25, 2022 0.1050 0.1100 0.0950 0.1000 678,061 -0.02(-16.67%)
Apr 22, 2022 0.1400 0.1400 0.1100 0.1200 1,156,581 -0.02(-11.11%)
Apr 21, 2022 0.0900 0.1700 0.0900 0.1350 7,208,733 +0.06(+68.75%)
Apr 20, 2022 0.0750 0.0850 0.0750 0.0800 227,407 +0.01(+6.67%)
Apr 19, 2022 0.0800 0.0800 0.0750 0.0750 195,245 -0.01(-6.25%)
Apr 18, 2022 0.0800 0.0800 0.0700 0.0800 34,222 +0.01(+14.29%)
Apr 14, 2022 0.0700 0 -0.00(-6.67%)
Apr 13, 2022 0.0750 0.0800 0.0700 0.0750 88,000 +0.00(+7.14%)
Apr 12, 2022 0.0800 0.0800 0.0700 0.0700 42,615 -0.00(-6.67%)
Apr 11, 2022 0.0800 0.0850 0.0700 0.0750 354,705 -0.01(-6.25%)
Apr 08, 2022 0.0700 0.0800 0.0700 0.0800 242,001 +0.01(+14.29%)
Apr 07, 2022 0.0650 0.0700 0.0600 0.0700 87,010 +0.01(+7.69%)
Apr 06, 2022 0.0650 0.0650 0.0650 0.0650 10,030 +0.00(+0.00%)
Apr 05, 2022 0.0650 0.0700 0.0650 0.0650 265,500 +0.00(+0.00%)
Apr 04, 2022 0.0700 0.0700 0.0650 0.0650 341,060 +0.00(+0.00%)
Apr 01, 2022 0.0800 0.0800 0.0650 0.0650 284,500 -0.01(-18.75%)
Mar 31, 2022 0.0800 0.0850 0.0800 0.0800 115,150 -0.01(-11.11%)
Mar 30, 2022 0.0850 0.0900 0.0800 0.0900 40,000 +0.00(+0.00%)
Mar 29, 2022 0.0900 0.0900 0.0750 0.0900 101,284 +0.00(+0.00%)
Mar 28, 2022 0.0850 0.0900 0.0800 0.0900 90,153 +0.00(+0.00%)
Mar 25, 2022 0.0750 0.0900 0.0750 0.0900 571,925 +0.01(+12.50%)
Mar 24, 2022 0.0650 0.0800 0.0600 0.0800 615,000 +0.01(+23.08%)
Mar 23, 2022 0.0650 0.0650 0.0650 0.0650 41,952 +0.00(+0.00%)
Mar 22, 2022 0.0650 0.0650 0.0650 0.0650 26,000 +0.00(+0.00%)
Mar 21, 2022 0.0650 0.0650 0.0650 0.0650 153,000 +0.01(+8.33%)
Mar 18, 2022 0.0600 0.0650 0.0600 0.0600 24,000 +0.00(+0.00%)
Mar 17, 2022 0.0600 0.0600 0.0550 0.0600 125,000 +0.00(+9.09%)
Mar 15, 2022 0.0550 0 +0.00(+0.00%)
Mar 14, 2022 0.0550 0.0550 0.0550 0.0550 3,600 -0.00(-8.33%)
Mar 11, 2022 0.0650 0.0650 0.0600 0.0600 25,000 +0.00(+0.00%)
Mar 10, 2022 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Mar 08, 2022 0.0600 0 +0.00(+0.00%)
Mar 07, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Mar 04, 2022 0.0550 0.0550 0.0550 0.0550 28,799 -0.00(-8.33%)
Mar 03, 2022 0.0600 0.0600 0.0550 0.0600 52,500 +0.00(+0.00%)
Mar 02, 2022 0.0600 0.0600 0.0600 0.0600 4,575 +0.00(+0.00%)
Mar 01, 2022 0.0550 0.0600 0.0550 0.0600 14,728 +0.00(+0.00%)
Feb 28, 2022 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Feb 25, 2022 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+0.00%)
Feb 24, 2022 0.0550 0.0600 0.0550 0.0600 74,000 +0.00(+9.09%)
Feb 22, 2022 0.0550 0 +0.00(+0.00%)
Feb 18, 2022 0.0550 0 +0.00(+0.00%)
Feb 17, 2022 0.0550 0.0550 0.0550 0.0550 18,400 +0.00(+0.00%)
Feb 16, 2022 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Feb 15, 2022 0.0600 0.0600 0.0550 0.0550 75,000 -0.00(-8.33%)
Feb 14, 2022 0.0600 0.0600 0.0600 0.0600 82,000 +0.00(+0.00%)
Feb 10, 2022 0.0600 0 +0.00(+0.00%)
Feb 09, 2022 0.0650 0.0650 0.0600 0.0600 13,000 +0.00(+0.00%)
Feb 07, 2022 0.0600 0 -0.01(-7.69%)
Feb 04, 2022 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Feb 03, 2022 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Feb 02, 2022 0.0600 0.0600 0.0600 0.0600 2,513 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.