Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AWX )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0600 0 -0.01(-7.69%)
Jan 30, 2024 0.0650 0.0650 0.0650 0.0650 7,000 +0.01(+8.33%)
Jan 29, 2024 0.0600 0.0600 0.0600 0.0600 6,000 -0.01(-7.69%)
Jan 26, 2024 0.0650 0.0650 0.0650 0.0650 19,000 -0.01(-13.33%)
Jan 23, 2024 0.0750 0 -0.01(-11.76%)
Jan 22, 2024 0.0850 0.0850 0.0850 0.0850 1,629 +0.01(+13.33%)
Jan 19, 2024 0.0750 0.0750 0.0750 0.0750 8,333 -0.01(-6.25%)
Jan 17, 2024 0.0800 0 -0.01(-5.88%)
Jan 16, 2024 0.0850 0.0850 0.0800 0.0850 14,500 +0.00(+0.00%)
Jan 15, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Jan 12, 2024 0.0800 0.0800 0.0800 0.0800 3,800 -0.01(-5.88%)
Jan 08, 2024 0.0850 9 +0.01(+21.43%)
Jan 03, 2024 0.0700 0 +0.01(+7.69%)
Dec 28, 2023 0.0650 0 -0.01(-7.14%)
Dec 20, 2023 0.0700 0 -0.01(-12.50%)
Dec 18, 2023 0.0800 0 +0.00(+0.00%)
Dec 12, 2023 0.0800 0 +0.00(+0.00%)
Dec 08, 2023 0.0800 0 +0.01(+23.08%)
Dec 07, 2023 0.0650 0.0650 0.0650 0.0650 42,000 +0.01(+18.18%)
Dec 05, 2023 0.0550 0 -0.01(-15.38%)
Dec 04, 2023 0.0650 0.0650 0.0650 0.0650 11,000 +0.00(+0.00%)
Dec 01, 2023 0.0650 0.0650 0.0650 0.0650 8,500 +0.01(+8.33%)
Nov 28, 2023 0.0600 0 +0.00(+0.00%)
Nov 23, 2023 0.0600 0 +0.00(+0.00%)
Nov 22, 2023 0.0600 0.0600 0.0600 0.0600 36,000 -0.01(-14.29%)
Nov 21, 2023 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+16.67%)
Nov 10, 2023 0.0600 0 +0.00(+9.09%)
Nov 09, 2023 0.0550 0.0550 0.0550 0.0550 1,828 -0.00(-8.33%)
Nov 06, 2023 0.0600 0 +0.00(+9.09%)
Oct 16, 2023 0.0550 0 +0.01(+22.22%)
Oct 05, 2023 0.0450 0 -0.01(-10.00%)
Oct 04, 2023 0.0500 0.0500 0.0500 0.0500 14,000 -0.00(-9.09%)
Oct 03, 2023 0.0600 0.0600 0.0550 0.0550 51,350 -0.02(-21.43%)
Sep 27, 2023 0.0700 0 +0.01(+7.69%)
Sep 26, 2023 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Sep 22, 2023 0.0700 0 +0.00(+0.00%)
Sep 15, 2023 0.0700 0 +0.01(+16.67%)
Sep 13, 2023 0.0600 0 -0.01(-14.29%)
Sep 06, 2023 0.0700 0 +0.01(+7.69%)
Sep 05, 2023 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-7.14%)
Aug 25, 2023 0.0700 0 -0.00(-6.67%)
Aug 24, 2023 0.0750 0.0750 0.0750 0.0750 33,000 +0.00(+7.14%)
Aug 21, 2023 0.0700 0 +0.01(+16.67%)
Aug 18, 2023 0.0650 0.0650 0.0600 0.0600 50,000 -0.01(-14.29%)
Aug 17, 2023 0.0700 0.0700 0.0700 0.0700 34,000 +0.00(+0.00%)
Aug 16, 2023 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Aug 15, 2023 0.0700 0.0700 0.0700 0.0700 90,500 -0.01(-17.65%)
Aug 08, 2023 0.0850 0 -0.00(-5.56%)
Aug 03, 2023 0.0900 0 +0.00(+0.00%)
Aug 01, 2023 0.0900 0 +0.00(+0.00%)
Jul 31, 2023 0.0850 0.0900 0.0850 0.0900 8,000 +0.00(+5.88%)
Jul 28, 2023 0.0850 0.0850 0.0850 0.0850 7,500 +0.00(+0.00%)
Jul 26, 2023 0.0850 0 +0.01(+21.43%)
Jul 25, 2023 0.0650 0.0700 0.0650 0.0700 8,000 -0.01(-12.50%)
Jul 24, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
Jul 12, 2023 0.0700 0 -0.01(-12.50%)
Jul 10, 2023 0.0800 0 -0.01(-11.11%)
Jul 06, 2023 0.0900 0 +0.02(+28.57%)
Jul 05, 2023 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Jul 04, 2023 0.0700 0.0700 0.0700 0.0700 54,166 +0.01(+7.69%)
Jun 30, 2023 0.0650 0 +0.00(+0.00%)
Jun 27, 2023 0.0650 100 +0.01(+18.18%)
Jun 14, 2023 0.0550 0 -0.02(-21.43%)
May 04, 2023 0.0700 0 +0.02(+27.27%)
May 03, 2023 0.0550 0.0550 0.0550 0.0550 96,000 -0.01(-15.38%)
Apr 28, 2023 0.0650 0 -0.01(-7.14%)
Apr 26, 2023 0.0700 0 -0.00(-6.67%)
Apr 25, 2023 0.0750 0.0750 0.0750 0.0750 30,500 -0.01(-6.25%)
Apr 24, 2023 0.0800 0.0800 0.0800 0.0800 84,000 -0.01(-5.88%)
Apr 13, 2023 0.0850 0 +0.01(+6.25%)
Apr 11, 2023 0.0800 0 -0.01(-11.11%)
Apr 10, 2023 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-10.00%)
Apr 05, 2023 0.1000 0 +0.03(+33.33%)
Apr 04, 2023 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-11.76%)
Mar 31, 2023 0.0850 0 +0.00(+0.00%)
Mar 24, 2023 0.0850 0 +0.00(+0.00%)
Mar 22, 2023 0.0850 0 +0.00(+0.00%)
Mar 17, 2023 0.0850 0 +0.01(+13.33%)
Mar 16, 2023 0.0850 0.0850 0.0750 0.0750 90,150 -0.01(-6.25%)
Mar 15, 2023 0.0800 0.0950 0.0800 0.0800 78,000 -0.02(-20.00%)
Mar 13, 2023 0.1000 1 +0.01(+17.65%)
Mar 10, 2023 0.0750 0.1000 0.0750 0.0850 270,000 +0.03(+54.55%)
Mar 01, 2023 0.0550 0 -0.00(-8.33%)
Feb 23, 2023 0.0600 0 +0.00(+0.00%)
Feb 22, 2023 0.0600 0.0600 0.0600 0.0600 30,000 -0.01(-7.69%)
Feb 16, 2023 0.0650 0 +0.01(+18.18%)
Feb 09, 2023 0.0550 0 -0.01(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.